| Apr 25 2024 |
5736 |
490.48 |
| Apr 18 2024 |
5736 |
490.48 |
| Apr 11 2024 |
5749 |
490.48 |
| Apr 04 2024 |
5749 |
490.48 |
| Mar 28 2024 |
5749 |
490.48 |
| Mar 21 2024 |
5749 |
490.48 |
| Mar 14 2024 |
5749 |
490.48 |
| Mar 07 2024 |
5749 |
490.48 |
| Feb 29 2024 |
5749 |
490.48 |
| Feb 22 2024 |
5753 |
490.48 |
| Feb 15 2024 |
5757 |
490.48 |
| Feb 08 2024 |
5759 |
490.48 |
| Feb 01 2024 |
5763 |
490.48 |
| Jan 25 2024 |
5756 |
490.48 |
| Jan 18 2024 |
5786 |
490.48 |
| Jan 11 2024 |
5886 |
490.48 |
| Jan 04 2024 |
5908 |
490.48 |
| Dec 28 2023 |
5902 |
490.48 |
| Dec 21 2023 |
5899 |
490.48 |
| Dec 14 2023 |
5932 |
490.48 |
| Dec 07 2023 |
5970 |
490.48 |
| Nov 30 2023 |
6142 |
490.48 |
| Nov 23 2023 |
6153 |
490.48 |
| Nov 16 2023 |
6380 |
490.48 |
| Nov 09 2023 |
6235 |
490.48 |
| Nov 02 2023 |
6151 |
490.48 |
| Oct 26 2023 |
6189 |
490.48 |
| Oct 19 2023 |
6303 |
490.48 |
| Oct 12 2023 |
6203 |
490.48 |
| Oct 05 2023 |
6000 |
490.48 |
| Sep 28 2023 |
5675 |
490.48 |
| Sep 21 2023 |
5644 |
490.48 |
| Sep 14 2023 |
5578 |
490.48 |
| Sep 07 2023 |
5370 |
490.48 |
| Aug 31 2023 |
5299 |
490.48 |
| Aug 24 2023 |
5218 |
490.48 |
| Aug 17 2023 |
5264 |
490.48 |
| Aug 10 2023 |
5264 |
490.48 |
| Aug 03 2023 |
5269 |
490.48 |
| Jul 27 2023 |
5253 |
490.48 |
| Jul 20 2023 |
5275 |
490.48 |
| Jul 13 2023 |
5275 |
490.48 |
| Dec 22 2022 |
3401 |
395.26 |
| Dec 15 2022 |
3343 |
395.26 |
| Dec 08 2022 |
3357 |
395.26 |
| Dec 01 2022 |
3342 |
395.26 |
| Nov 24 2022 |
3339 |
395.26 |
| Nov 17 2022 |
3323 |
395.26 |
| Nov 10 2022 |
3315 |
395.26 |
| Nov 03 2022 |
3248 |
395.26 |
| Oct 27 2022 |
3145 |
395.26 |
| Oct 20 2022 |
3182 |
395.26 |
| Oct 13 2022 |
3154 |
395.26 |
| Oct 06 2022 |
3087 |
395.26 |
| Sep 29 2022 |
3043 |
395.26 |
| Sep 22 2022 |
3037 |
395.26 |
| Sep 15 2022 |
3006 |
395.26 |
| Sep 08 2022 |
2953 |
395.26 |
| Sep 01 2022 |
2945 |
395.26 |
| Aug 25 2022 |
2940 |
395.26 |
| Aug 18 2022 |
2938 |
395.26 |
| Aug 11 2022 |
2935 |
395.26 |
| Aug 04 2022 |
2919 |
395.26 |
| Jul 28 2022 |
2919 |
395.26 |
| Jul 21 2022 |
2919 |
395.26 |
| Jul 14 2022 |
2919 |
395.26 |
| Jul 07 2022 |
2919 |
395.26 |
| Jun 30 2022 |
2919 |
395.26 |
| Jun 23 2022 |
2927 |
395.26 |
| Jun 16 2022 |
2927 |
395.26 |
| Jun 09 2022 |
2925 |
395.26 |
| Jun 02 2022 |
2925 |
395.26 |
| May 26 2022 |
2922 |
395.26 |
| May 19 2022 |
2922 |
395.26 |
| May 12 2022 |
2922 |
395.26 |
| May 05 2022 |
2922 |
395.26 |
| Apr 28 2022 |
2923 |
395.26 |
| Apr 21 2022 |
2923 |
395.26 |
| Apr 14 2022 |
2923 |
395.26 |
| Apr 07 2022 |
2923 |
395.26 |
| Mar 31 2022 |
2923 |
395.26 |
| Mar 24 2022 |
2923 |
395.26 |
| Mar 17 2022 |
2925 |
395.26 |
| Mar 10 2022 |
2925 |
395.26 |
| Mar 03 2022 |
2925 |
395.26 |
| Feb 24 2022 |
2902 |
395.26 |
| Feb 17 2022 |
2909 |
395.26 |
| Feb 10 2022 |
2904 |
395.26 |
| Feb 03 2022 |
2902 |
395.26 |
| Jan 27 2022 |
2919 |
395.26 |
| Jan 20 2022 |
2811 |
395.26 |
| Jan 13 2022 |
2808 |
395.26 |
| Jan 06 2022 |
3120 |
395.26 |
| Dec 30 2021 |
3120 |
395.26 |
| Dec 23 2021 |
3120 |
395.26 |
| Dec 16 2021 |
3166 |
395.26 |
| Dec 09 2021 |
3287 |
395.26 |
| Dec 02 2021 |
3398 |
395.26 |
| Nov 25 2021 |
3429 |
395.26 |
| Nov 18 2021 |
3534 |
395.26 |
| Nov 11 2021 |
3594 |
395.26 |
| Nov 04 2021 |
3581 |
395.26 |
| Oct 28 2021 |
3562 |
395.26 |
| Oct 21 2021 |
3712 |
395.26 |
| Oct 14 2021 |
3767 |
395.26 |
| Oct 07 2021 |
3444 |
395.26 |
| Sep 30 2021 |
3427 |
395.26 |
| Sep 23 2021 |
3292 |
395.26 |
| Sep 16 2021 |
3262 |
395.26 |
| Sep 09 2021 |
3227 |
395.26 |
| Sep 02 2021 |
3242 |
395.26 |
| Aug 05 2021 |
3020 |
387.21 |
| Jul 29 2021 |
3039 |
387.21 |
| Jun 03 2021 |
4455 |
428.39 |
| Aug 07 2020 |
7848 |
387.21 |
| Jul 31 2020 |
7878 |
387.21 |
| Jul 24 2020 |
7878 |
387.21 |
| Jul 17 2020 |
7891 |
387.21 |
| Jul 10 2020 |
7916 |
387.21 |
| Jul 03 2020 |
11175 |
428.39 |
| Jun 26 2020 |
11175 |
428.39 |
| Jun 19 2020 |
11175 |
428.39 |
| Jun 12 2020 |
11179 |
428.39 |
| Jun 05 2020 |
11200 |
428.39 |
| May 29 2020 |
11212 |
428.39 |
| May 22 2020 |
11249 |
428.39 |
| May 15 2020 |
11249 |
428.39 |
| May 08 2020 |
11258 |
428.39 |
| May 01 2020 |
11263 |
428.39 |
| Apr 24 2020 |
11300 |
428.39 |
| Apr 17 2020 |
11300 |
428.39 |
| Apr 10 2020 |
11300 |
428.39 |
| Apr 03 2020 |
11300 |
428.39 |
| Mar 27 2020 |
11300 |
428.39 |
| Mar 20 2020 |
11309 |
428.39 |
| Mar 13 2020 |
11309 |
428.39 |
| Mar 06 2020 |
11309 |
428.39 |
| Feb 28 2020 |
11290 |
428.39 |
| Feb 21 2020 |
11334 |
428.39 |
| Feb 14 2020 |
11339 |
428.39 |
| Feb 07 2020 |
11362 |
428.39 |
| Jan 31 2020 |
11385 |
428.39 |
| Jan 24 2020 |
11054 |
428.39 |
| Jan 17 2020 |
11085 |
428.39 |
| Jan 10 2020 |
11647 |
428.39 |
| Jan 03 2020 |
11553 |
428.39 |
| Dec 27 2019 |
11553 |
428.39 |
| Dec 20 2019 |
11573 |
428.39 |
| Dec 13 2019 |
11622 |
428.39 |
| Dec 06 2019 |
11489 |
428.39 |
| Nov 29 2019 |
11738 |
428.39 |
| Nov 22 2019 |
11796 |
428.39 |
| Nov 15 2019 |
11888 |
428.39 |
| Nov 08 2019 |
12011 |
428.39 |
| Nov 01 2019 |
12038 |
428.39 |
| Oct 25 2019 |
11991 |
428.39 |
| Oct 18 2019 |
11744 |
428.39 |
| Oct 11 2019 |
11851 |
428.39 |
| Oct 04 2019 |
11958 |
428.39 |
| Sep 27 2019 |
11939 |
428.39 |
| Sep 20 2019 |
11771 |
428.39 |
| Sep 13 2019 |
11812 |
428.39 |
| Sep 06 2019 |
11513 |
428.39 |
| Aug 30 2019 |
11561 |
428.39 |
| Aug 23 2019 |
15546 |
469.57 |
| May 24 2019 |
17355 |
488.22 |
| May 17 2019 |
17385 |
488.22 |
| May 10 2019 |
17377 |
488.22 |
| May 03 2019 |
17405 |
488.22 |
| Apr 26 2019 |
17401 |
488.22 |
| Apr 19 2019 |
17402 |
488.22 |
| Apr 12 2019 |
17407 |
488.22 |
| Apr 05 2019 |
17407 |
488.22 |
| Mar 29 2019 |
17408 |
488.22 |
| Mar 22 2019 |
17402 |
488.22 |
| Mar 15 2019 |
17407 |
488.22 |
| Mar 08 2019 |
17333 |
488.22 |
| Mar 01 2019 |
17339 |
488.22 |
| Feb 22 2019 |
17334 |
488.22 |
| Feb 15 2019 |
17345 |
488.22 |
| Feb 08 2019 |
17320 |
488.22 |
| Feb 01 2019 |
17348 |
488.22 |
| Jan 25 2019 |
17356 |
488.22 |
| Jan 18 2019 |
16885 |
488.22 |
| Jan 11 2019 |
17503 |
488.22 |
| Jan 04 2019 |
17611 |
488.22 |
| Dec 28 2018 |
17582 |
488.22 |
| Dec 21 2018 |
17467 |
488.22 |
| Dec 14 2018 |
17580 |
488.22 |
| Dec 07 2018 |
17768 |
488.22 |
| Nov 30 2018 |
18031 |
488.22 |
| Nov 23 2018 |
18233 |
488.22 |
| Nov 16 2018 |
18587 |
488.22 |
| Nov 09 2018 |
18693 |
488.22 |
| Nov 02 2018 |
18745 |
488.22 |
| Oct 26 2018 |
18505 |
488.22 |
| Oct 19 2018 |
18548 |
488.22 |
| Oct 12 2018 |
18407 |
488.22 |
| Oct 05 2018 |
18123 |
488.22 |
| Sep 28 2018 |
18195 |
488.22 |
| Sep 21 2018 |
18201 |
488.22 |
| Sep 14 2018 |
17993 |
488.22 |
| Sep 07 2018 |
17893 |
488.22 |
| Aug 31 2018 |
17723 |
488.22 |
| Aug 24 2018 |
17637 |
488.22 |
| Aug 17 2018 |
17623 |
488.22 |
| Aug 10 2018 |
17635 |
488.22 |
| Aug 03 2018 |
17660 |
488.22 |
| Jul 27 2018 |
17674 |
488.22 |
| Jul 20 2018 |
17692 |
488.22 |
| Jul 13 2018 |
17694 |
488.22 |
| Jul 06 2018 |
17663 |
488.22 |
| Jun 29 2018 |
17727 |
488.22 |
| Jun 22 2018 |
17727 |
488.22 |
| Jun 15 2018 |
17751 |
488.22 |
| Jun 08 2018 |
17780 |
488.22 |
| Jun 01 2018 |
17769 |
488.22 |
