| Jul 29 2021 |
365 |
236.86 |
| Jun 03 2021 |
826 |
255.45 |
| Jul 31 2020 |
990 |
236.86 |
| Jul 24 2020 |
990 |
236.86 |
| Jul 17 2020 |
989 |
236.86 |
| Jul 10 2020 |
992 |
236.86 |
| Jul 03 2020 |
1930 |
267.36 |
| Jun 26 2020 |
1930 |
267.36 |
| Jun 19 2020 |
1930 |
267.36 |
| Jun 12 2020 |
1931 |
267.36 |
| Jun 05 2020 |
1523 |
255.45 |
| May 29 2020 |
1523 |
255.45 |
| May 22 2020 |
1396 |
251.77 |
| May 15 2020 |
1396 |
251.77 |
| May 08 2020 |
1397 |
251.77 |
| May 01 2020 |
1331 |
249.5 |
| Apr 24 2020 |
907 |
232.91 |
| Apr 17 2020 |
907 |
232.91 |
| Apr 10 2020 |
907 |
232.91 |
| Apr 03 2020 |
907 |
232.91 |
| Mar 27 2020 |
907 |
232.91 |
| Mar 20 2020 |
907 |
232.91 |
| Mar 13 2020 |
907 |
232.91 |
| Mar 06 2020 |
907 |
232.91 |
| Feb 28 2020 |
907 |
232.91 |
| Feb 21 2020 |
912 |
232.91 |
| Feb 14 2020 |
914 |
232.91 |
| Feb 07 2020 |
912 |
232.91 |
| Jan 31 2020 |
914 |
232.91 |
| Jan 24 2020 |
838 |
232.91 |
| Jan 17 2020 |
842 |
232.91 |
| Jan 10 2020 |
971 |
232.91 |
| Jan 03 2020 |
977 |
232.91 |
| Dec 27 2019 |
972 |
232.91 |
| Dec 20 2019 |
972 |
232.91 |
| Dec 13 2019 |
964 |
232.91 |
| Dec 06 2019 |
904 |
232.91 |
| Nov 29 2019 |
923 |
232.91 |
| Nov 22 2019 |
935 |
232.91 |
| Nov 15 2019 |
949 |
232.91 |
| Nov 08 2019 |
938 |
232.91 |
| Nov 01 2019 |
934 |
232.91 |
| Oct 25 2019 |
933 |
232.91 |
| Oct 18 2019 |
942 |
232.91 |
| Oct 11 2019 |
959 |
232.91 |
| Oct 04 2019 |
978 |
232.91 |
| Sep 27 2019 |
980 |
232.91 |
| Sep 20 2019 |
976 |
232.91 |
| Sep 13 2019 |
988 |
232.91 |
| Sep 06 2019 |
938 |
232.91 |
| Aug 30 2019 |
946 |
232.91 |
| Aug 23 2019 |
958 |
232.91 |
| Aug 16 2019 |
1078 |
237.93 |
| Aug 09 2019 |
1078 |
237.93 |
| Aug 02 2019 |
1078 |
237.93 |
| Jul 26 2019 |
2209 |
274.36 |
| Jul 19 2019 |
2212 |
274.36 |
| Jul 12 2019 |
1596 |
255.25 |
| Jul 05 2019 |
1599 |
255.25 |
| Jun 28 2019 |
1377 |
248.06 |
| Jun 21 2019 |
1378 |
248.06 |
| Jun 14 2019 |
1802 |
261.54 |
| Jun 07 2019 |
2186 |
273.17 |
| May 31 2019 |
2188 |
273.17 |
| May 24 2019 |
2190 |
273.17 |
| May 17 2019 |
2194 |
273.17 |
| May 10 2019 |
2193 |
273.17 |
| May 03 2019 |
2195 |
273.17 |
| Apr 26 2019 |
2196 |
273.17 |
| Apr 19 2019 |
2196 |
273.17 |
| Apr 12 2019 |
2197 |
273.17 |
| Apr 05 2019 |
2197 |
273.17 |
| Mar 29 2019 |
2197 |
273.17 |
| Mar 22 2019 |
2195 |
273.17 |
| Mar 15 2019 |
2199 |
273.17 |
| Mar 08 2019 |
2200 |
273.17 |
| Mar 01 2019 |
2201 |
273.17 |
| Feb 22 2019 |
2197 |
273.17 |
| Feb 15 2019 |
2629 |
285.01 |
| Feb 08 2019 |
3405 |
305.83 |
| Feb 01 2019 |
3415 |
305.83 |
| Jan 25 2019 |
3421 |
305.83 |
| Jan 18 2019 |
3198 |
305.83 |
| Jan 11 2019 |
3463 |
305.83 |
| Jan 04 2019 |
3486 |
305.83 |
| Dec 28 2018 |
3496 |
305.83 |
| Dec 21 2018 |
3467 |
305.83 |
| Dec 14 2018 |
3441 |
305.83 |
| Dec 07 2018 |
3500 |
305.83 |
| Nov 30 2018 |
3514 |
305.83 |
| Nov 23 2018 |
3536 |
305.83 |
| Nov 16 2018 |
3571 |
305.83 |
| Nov 09 2018 |
3519 |
305.83 |
| Nov 02 2018 |
3546 |
305.83 |
| Oct 26 2018 |
3399 |
305.83 |
| Oct 19 2018 |
3419 |
305.83 |
| Oct 12 2018 |
3451 |
305.83 |
| Oct 05 2018 |
3346 |
305.83 |
| Sep 28 2018 |
3370 |
305.83 |
| Sep 21 2018 |
3392 |
305.83 |
| Sep 14 2018 |
3335 |
305.83 |
| Sep 07 2018 |
3337 |
305.83 |
| Aug 31 2018 |
3323 |
305.83 |
| Aug 24 2018 |
3324 |
305.83 |
| Aug 17 2018 |
3330 |
305.83 |
| Aug 10 2018 |
3333 |
305.83 |
| Aug 03 2018 |
3337 |
305.83 |
| Jul 27 2018 |
3344 |
305.83 |
| Jul 20 2018 |
3345 |
305.83 |
| Jul 13 2018 |
3344 |
305.83 |
| Jul 06 2018 |
3970 |
320.07 |
| Jun 29 2018 |
4002 |
320.07 |
| Jun 22 2018 |
4002 |
320.07 |
| Jun 15 2018 |
6198 |
360.72 |
| Jun 08 2018 |
6205 |
360.72 |
| Jun 01 2018 |
6200 |
360.72 |
