| Dec 22 2022 |
527 |
410.49 |
| Dec 15 2022 |
560 |
414.94 |
| Dec 08 2022 |
562 |
414.94 |
| Dec 01 2022 |
554 |
414.94 |
| Nov 24 2022 |
560 |
414.94 |
| Nov 17 2022 |
550 |
414.94 |
| Nov 10 2022 |
542 |
414.94 |
| Nov 03 2022 |
537 |
414.94 |
| Oct 27 2022 |
505 |
414.94 |
| Oct 20 2022 |
498 |
414.94 |
| Oct 13 2022 |
497 |
414.94 |
| Oct 06 2022 |
484 |
414.94 |
| Sep 29 2022 |
472 |
414.94 |
| Sep 22 2022 |
466 |
414.94 |
| Sep 15 2022 |
464 |
414.94 |
| Sep 08 2022 |
462 |
414.94 |
| Sep 01 2022 |
463 |
414.94 |
| Aug 25 2022 |
461 |
414.94 |
| Aug 18 2022 |
461 |
414.94 |
| Aug 11 2022 |
460 |
414.94 |
| Aug 04 2022 |
457 |
414.94 |
| Jul 28 2022 |
457 |
414.94 |
| Jul 21 2022 |
457 |
414.94 |
| Jul 14 2022 |
457 |
414.94 |
| Jul 07 2022 |
457 |
414.94 |
| Jun 30 2022 |
457 |
414.94 |
| Jun 23 2022 |
456 |
414.94 |
| Jun 16 2022 |
456 |
414.94 |
| Jun 09 2022 |
492 |
420.32 |
| Jun 02 2022 |
492 |
420.32 |
| May 26 2022 |
492 |
420.32 |
| May 19 2022 |
492 |
420.32 |
| May 12 2022 |
492 |
420.32 |
| May 05 2022 |
492 |
420.32 |
| Apr 28 2022 |
492 |
420.32 |
| Apr 21 2022 |
492 |
420.32 |
| Apr 14 2022 |
492 |
420.32 |
| Apr 07 2022 |
492 |
420.32 |
| Mar 31 2022 |
492 |
420.32 |
| Mar 24 2022 |
492 |
420.32 |
| Mar 17 2022 |
492 |
420.32 |
| Mar 10 2022 |
492 |
420.32 |
| Mar 03 2022 |
492 |
420.32 |
| Feb 24 2022 |
494 |
420.32 |
| Feb 17 2022 |
495 |
420.32 |
| Feb 10 2022 |
496 |
420.32 |
| Feb 03 2022 |
497 |
420.32 |
| Jan 27 2022 |
499 |
420.32 |
| Jan 20 2022 |
491 |
420.32 |
| Jan 13 2022 |
493 |
420.32 |
| Jan 06 2022 |
501 |
420.32 |
| Dec 30 2021 |
507 |
420.32 |
| Dec 23 2021 |
512 |
420.32 |
| Dec 16 2021 |
509 |
420.32 |
| Dec 09 2021 |
506 |
420.32 |
| Dec 02 2021 |
512 |
420.32 |
| Nov 25 2021 |
514 |
420.32 |
| Nov 18 2021 |
514 |
420.32 |
| Nov 11 2021 |
513 |
420.32 |
| Nov 04 2021 |
532 |
420.32 |
| Oct 28 2021 |
557 |
420.32 |
| Oct 21 2021 |
553 |
420.32 |
| Oct 14 2021 |
561 |
420.32 |
| Oct 07 2021 |
547 |
420.32 |
| Sep 30 2021 |
558 |
420.32 |
| Sep 23 2021 |
562 |
420.32 |
| Sep 16 2021 |
566 |
420.32 |
| Sep 09 2021 |
570 |
420.32 |
| Sep 02 2021 |
578 |
420.32 |
| Aug 26 2021 |
666 |
430.6 |
| Aug 19 2021 |
666 |
430.6 |
| Aug 12 2021 |
666 |
430.6 |
| Aug 05 2021 |
668 |
430.6 |
| Jul 29 2021 |
670 |
430.6 |
| Jun 03 2021 |
528 |
429.16 |
| May 21 2021 |
3115 |
435.05 |
| May 14 2021 |
3132 |
441.82 |
| May 07 2021 |
3132 |
441.82 |
| Apr 30 2021 |
3087 |
441.82 |
| Apr 23 2021 |
3087 |
441.82 |
| Apr 16 2021 |
3087 |
441.82 |
| Apr 09 2021 |
3087 |
441.82 |
| Apr 02 2021 |
3085 |
441.82 |
| Mar 26 2021 |
3086 |
441.82 |
| Mar 19 2021 |
3072 |
441.82 |
| Mar 12 2021 |
3072 |
441.82 |
| Mar 05 2021 |
3072 |
441.82 |
| Feb 26 2021 |
3072 |
441.82 |
| Feb 19 2021 |
3087 |
445.69 |
| Feb 12 2021 |
3110 |
445.69 |
| Feb 05 2021 |
3114 |
445.69 |
| Jan 29 2021 |
3174 |
445.69 |
| Jan 22 2021 |
3153 |
445.69 |
| Jan 15 2021 |
2919 |
445.69 |
| Jan 08 2021 |
3816 |
445.69 |
| Jan 01 2021 |
3800 |
445.69 |
| Dec 25 2020 |
3901 |
445.69 |
| Dec 18 2020 |
4085 |
445.69 |
| Dec 11 2020 |
5032 |
445.69 |
| Dec 04 2020 |
6178 |
445.69 |
| Nov 27 2020 |
6159 |
445.69 |
| Nov 20 2020 |
7294 |
445.69 |
| Nov 13 2020 |
8000 |
445.69 |
| Nov 06 2020 |
8605 |
445.69 |
| Oct 30 2020 |
9253 |
445.69 |
| Oct 23 2020 |
9908 |
445.69 |
| Oct 16 2020 |
10408 |
445.69 |
| Oct 09 2020 |
10884 |
445.69 |
| Oct 02 2020 |
11276 |
445.69 |
| Sep 25 2020 |
11532 |
445.69 |
| Sep 18 2020 |
11856 |
445.69 |
| Sep 11 2020 |
12077 |
445.69 |
| Sep 04 2020 |
12269 |
445.69 |
| Aug 28 2020 |
12344 |
445.69 |
| Aug 21 2020 |
12392 |
445.69 |
| Aug 14 2020 |
12406 |
445.69 |
| Aug 07 2020 |
12517 |
445.69 |
| Jul 31 2020 |
12571 |
445.69 |
| Jul 24 2020 |
12571 |
445.69 |
| Jul 17 2020 |
12592 |
445.69 |
| Jul 10 2020 |
11951 |
438.27 |
| Jul 03 2020 |
12000 |
438.27 |
| Jun 26 2020 |
12000 |
438.27 |
| Jun 19 2020 |
12000 |
438.27 |
| Jun 12 2020 |
11865 |
436.49 |
| Jun 05 2020 |
11885 |
436.49 |
| May 29 2020 |
13060 |
449.85 |
| May 22 2020 |
13105 |
449.85 |
| May 15 2020 |
13105 |
449.85 |
| May 08 2020 |
13113 |
449.85 |
| May 01 2020 |
13118 |
449.85 |
| Apr 24 2020 |
13160 |
449.85 |
| Apr 17 2020 |
13161 |
449.85 |
| Apr 10 2020 |
13161 |
449.85 |
| Apr 03 2020 |
13161 |
449.85 |
| Mar 27 2020 |
13161 |
449.85 |
| Mar 20 2020 |
13172 |
449.85 |
| Mar 13 2020 |
13172 |
449.85 |
| Mar 06 2020 |
13172 |
449.85 |
| Feb 28 2020 |
13147 |
449.85 |
| Feb 21 2020 |
13216 |
449.99 |
| Feb 14 2020 |
13223 |
449.99 |
| Feb 07 2020 |
13243 |
449.99 |
| Jan 31 2020 |
13265 |
449.99 |
| Jan 24 2020 |
12918 |
449.99 |
| Jan 17 2020 |
12958 |
449.99 |
| Jan 10 2020 |
11313 |
424.19 |
| Jan 03 2020 |
11228 |
424.19 |
| Dec 27 2019 |
11234 |
424.19 |
| Dec 20 2019 |
11247 |
424.19 |
| Dec 13 2019 |
12291 |
436.04 |
| Dec 06 2019 |
12171 |
436.04 |
| Nov 29 2019 |
12428 |
436.04 |
| Nov 22 2019 |
12483 |
436.04 |
| Nov 15 2019 |
12585 |
436.04 |
| Nov 08 2019 |
12731 |
436.04 |
| Nov 01 2019 |
12757 |
436.04 |
| Oct 25 2019 |
12716 |
436.04 |
| Oct 18 2019 |
12427 |
436.04 |
| Oct 11 2019 |
12579 |
436.04 |
| Oct 04 2019 |
12675 |
436.04 |
| Sep 27 2019 |
12644 |
436.04 |
| Sep 20 2019 |
12484 |
436.04 |
| Sep 13 2019 |
13465 |
446.15 |
| Sep 06 2019 |
13175 |
446.15 |
| Aug 30 2019 |
13233 |
446.15 |
| Aug 23 2019 |
13254 |
446.15 |
| Aug 16 2019 |
12458 |
438.55 |
| Aug 09 2019 |
12458 |
438.55 |
| Aug 02 2019 |
12465 |
438.55 |
| Jul 26 2019 |
12962 |
443.59 |
| Jul 19 2019 |
12976 |
443.59 |
| Jul 12 2019 |
12999 |
443.59 |
| Jul 05 2019 |
13009 |
443.59 |
| Jun 28 2019 |
13035 |
443.59 |
| Jun 21 2019 |
13056 |
443.59 |
| Jun 14 2019 |
13049 |
443.59 |
| Jun 07 2019 |
13032 |
443.59 |
| May 31 2019 |
11888 |
431.69 |
| May 24 2019 |
11889 |
431.69 |
| May 17 2019 |
11268 |
424.55 |
| May 10 2019 |
11263 |
424.55 |
| May 03 2019 |
11272 |
424.55 |
| Apr 26 2019 |
11264 |
424.55 |
| Apr 19 2019 |
11262 |
424.55 |
| Apr 12 2019 |
11265 |
424.55 |
| Apr 05 2019 |
11265 |
424.55 |
| Mar 29 2019 |
11265 |
424.55 |
| Mar 22 2019 |
11262 |
424.55 |
| Mar 15 2019 |
11272 |
424.55 |
| Mar 08 2019 |
11216 |
424.55 |
| Mar 01 2019 |
11221 |
424.55 |
| Feb 22 2019 |
11213 |
424.55 |
| Feb 15 2019 |
11230 |
424.55 |
| Feb 08 2019 |
11215 |
424.55 |
| Feb 01 2019 |
11238 |
424.55 |
| Jan 25 2019 |
11241 |
424.55 |
| Jan 18 2019 |
10859 |
424.55 |
| Jan 11 2019 |
12614 |
437.54 |
| Jan 04 2019 |
12688 |
437.54 |
| Dec 28 2018 |
11610 |
426.2 |
| Dec 21 2018 |
11541 |
426.2 |
| Dec 14 2018 |
11567 |
426.2 |
| Dec 07 2018 |
11704 |
426.2 |
| Nov 30 2018 |
11864 |
426.2 |
| Nov 23 2018 |
11961 |
426.2 |
| Nov 16 2018 |
12155 |
426.2 |
| Nov 09 2018 |
12178 |
426.2 |
| Nov 02 2018 |
12216 |
426.2 |
| Oct 26 2018 |
11952 |
426.2 |
| Oct 19 2018 |
11980 |
426.2 |
| Oct 12 2018 |
11892 |
426.2 |
| Oct 05 2018 |
11655 |
426.2 |
| Sep 28 2018 |
11679 |
426.2 |
| Sep 21 2018 |
11671 |
426.2 |
| Sep 14 2018 |
8802 |
396 |
| Sep 07 2018 |
8793 |
396 |
| Aug 31 2018 |
8744 |
396 |
| Aug 24 2018 |
8708 |
396 |
| Aug 17 2018 |
8705 |
396 |
| Aug 10 2018 |
8708 |
396 |
| Aug 03 2018 |
8722 |
396 |
| Jul 27 2018 |
8729 |
396 |
| Jul 20 2018 |
8735 |
396 |
| Jul 13 2018 |
8735 |
396 |
| Jul 06 2018 |
8728 |
396 |
| Jun 29 2018 |
8774 |
396 |
| Jun 22 2018 |
8774 |
396 |
| Jun 15 2018 |
8793 |
396 |
| Jun 08 2018 |
8806 |
396 |
| Jun 01 2018 |
8799 |
396 |
| May 25 2018 |
8807 |
396 |
