| Dec 02 2013 |
2637 |
309.68 |
| Nov 25 2013 |
2660 |
309.68 |
| Nov 18 2013 |
2721 |
309.68 |
| Nov 11 2013 |
2697 |
309.68 |
| Nov 04 2013 |
2261 |
295.39 |
| Oct 28 2013 |
2254 |
295.39 |
| Oct 21 2013 |
2208 |
295.39 |
| Oct 14 2013 |
2198 |
295.39 |
| Oct 07 2013 |
2195 |
295.39 |
| Sep 30 2013 |
2203 |
295.39 |
| Sep 23 2013 |
2177 |
295.39 |
| Sep 16 2013 |
2205 |
295.39 |
| Sep 09 2013 |
2188 |
295.39 |
| Sep 02 2013 |
2211 |
295.39 |
| Aug 26 2013 |
2207 |
295.39 |
| Aug 19 2013 |
2211 |
295.39 |
| Aug 12 2013 |
2211 |
295.39 |
| Aug 05 2013 |
2211 |
295.39 |
| Jul 29 2013 |
2211 |
295.39 |
| Jul 22 2013 |
2215 |
295.39 |
| Jul 15 2013 |
2215 |
295.39 |
| Jul 08 2013 |
2214 |
295.39 |
| Jul 01 2013 |
2214 |
295.39 |
| Jun 24 2013 |
2214 |
295.39 |
| Jun 17 2013 |
2214 |
295.39 |
| Jun 10 2013 |
2214 |
295.39 |
| Jun 03 2013 |
2214 |
295.39 |
| May 27 2013 |
2214 |
295.39 |
| May 20 2013 |
2214 |
295.39 |
| May 13 2013 |
2214 |
295.39 |
| May 06 2013 |
2214 |
295.39 |
| Apr 29 2013 |
2214 |
295.39 |
| Apr 22 2013 |
2214 |
295.39 |
| Apr 15 2013 |
2217 |
295.39 |
| Apr 08 2013 |
2217 |
295.39 |
| Apr 01 2013 |
2217 |
295.39 |
| Mar 25 2013 |
2217 |
295.39 |
| Mar 18 2013 |
2217 |
295.39 |
| Mar 11 2013 |
2217 |
295.39 |
| Mar 04 2013 |
2217 |
295.39 |
| Feb 25 2013 |
2217 |
295.39 |
| Feb 18 2013 |
2222 |
295.39 |
| Feb 11 2013 |
2230 |
295.39 |
| Feb 04 2013 |
2225 |
295.39 |
| Jan 28 2013 |
2241 |
295.39 |
| Jan 21 2013 |
2242 |
295.39 |
| Jan 14 2013 |
2270 |
295.39 |
| Jan 07 2013 |
2252 |
295.39 |
| Dec 31 2012 |
2250 |
295.39 |
| Dec 24 2012 |
1693 |
276.45 |
| Dec 17 2012 |
1439 |
266.81 |
| Dec 10 2012 |
2635 |
306.26 |
| Dec 03 2012 |
2657 |
305.95 |
| Nov 26 2012 |
2976 |
316.61 |
| Nov 19 2012 |
3387 |
324.94 |
| Nov 12 2012 |
3399 |
324.94 |
| Nov 05 2012 |
3424 |
324.94 |
| Oct 29 2012 |
3475 |
324.94 |
| Oct 22 2012 |
3507 |
324.94 |
| Oct 15 2012 |
3451 |
323.95 |
| Oct 02 2012 |
3453 |
323.95 |
| Sep 26 2012 |
3514 |
323.95 |
| Sep 20 2012 |
3490 |
323.95 |
| Sep 13 2012 |
3446 |
323.95 |
| Jan 19 2012 |
3170 |
328.07 |
| Dec 29 2011 |
3116 |
328.09 |
| Dec 13 2011 |
4249 |
353.33 |
| Dec 09 2011 |
4255 |
353.33 |
| Dec 01 2011 |
4243 |
353.33 |
| Nov 25 2011 |
4272 |
353.33 |
| Nov 17 2011 |
4239 |
353.33 |
| Oct 02 2009 |
1498 |
295.01 |
| Sep 25 2009 |
1439 |
295.01 |
| Sep 18 2009 |
1424 |
295.01 |
| Sep 11 2009 |
1420 |
295.01 |
| Jan 30 2009 |
1399 |
295.01 |
| Jan 09 2009 |
1321 |
295.01 |
| Dec 18 2008 |
1226 |
295.01 |
| Dec 12 2008 |
1231 |
295.01 |
| Dec 05 2008 |
1221 |
295.01 |
| Nov 28 2008 |
1209 |
295.01 |
| Nov 21 2008 |
1204 |
295.01 |
| Nov 14 2008 |
1155 |
295.01 |
| Nov 07 2008 |
1088 |
295.01 |
| Oct 31 2008 |
1001 |
295.01 |
| Oct 24 2008 |
1003 |
295.01 |
| Oct 17 2008 |
955 |
295.01 |
| Oct 10 2008 |
911 |
295.01 |
