| Aug 17 2023 |
1268 |
330 |
| Aug 10 2023 |
1271 |
330 |
| Aug 03 2023 |
1268 |
330 |
| Jul 27 2023 |
1257 |
330 |
| Jul 20 2023 |
1274 |
330 |
| Jul 13 2023 |
1275 |
330 |
| Jul 06 2023 |
1270 |
330 |
| Jun 29 2023 |
1262 |
330 |
| Jun 22 2023 |
1262 |
330 |
| Jun 15 2023 |
1260 |
330 |
| Jun 08 2023 |
1261 |
330 |
| Jun 01 2023 |
1253 |
330 |
| May 25 2023 |
1249 |
330 |
| May 18 2023 |
1248 |
330 |
| May 11 2023 |
1248 |
330 |
| May 04 2023 |
1245 |
330 |
| Apr 27 2023 |
1251 |
330 |
| Apr 20 2023 |
1249 |
330 |
| Apr 13 2023 |
1248 |
330 |
| Apr 06 2023 |
1248 |
330 |
| Mar 30 2023 |
1265 |
330 |
| Mar 23 2023 |
1265 |
330 |
| Mar 16 2023 |
1267 |
330 |
| Mar 09 2023 |
1267 |
330 |
| Mar 02 2023 |
1250 |
330 |
| Feb 23 2023 |
1250 |
330 |
| Feb 16 2023 |
1256 |
330 |
| Feb 09 2023 |
1266 |
330 |
| Feb 02 2023 |
1283 |
330 |
| Jan 26 2023 |
1285 |
330 |
| Jan 19 2023 |
1288 |
330 |
| Jan 12 2023 |
1228 |
330 |
| Jan 05 2023 |
1486 |
330 |
| Dec 29 2022 |
1481 |
330 |
| Dec 22 2022 |
9836 |
483.6 |
| Dec 15 2022 |
9811 |
483.6 |
| Dec 08 2022 |
9745 |
483.6 |
| Dec 01 2022 |
9634 |
483.6 |
| Nov 24 2022 |
9624 |
483.6 |
| Nov 17 2022 |
9443 |
483.6 |
| Nov 10 2022 |
9282 |
483.6 |
| Nov 03 2022 |
8990 |
483.6 |
| Oct 27 2022 |
8457 |
483.6 |
| Oct 20 2022 |
8159 |
483.6 |
| Oct 13 2022 |
8023 |
483.6 |
| Oct 06 2022 |
7724 |
483.6 |
| Sep 29 2022 |
7502 |
483.6 |
| Sep 22 2022 |
7407 |
483.6 |
| Sep 15 2022 |
7301 |
483.6 |
| Sep 08 2022 |
7287 |
483.6 |
| Sep 01 2022 |
8046 |
513.33 |
| Aug 25 2022 |
8034 |
513.33 |
| Aug 18 2022 |
8030 |
513.33 |
| Aug 11 2022 |
7341 |
486.08 |
| Aug 04 2022 |
7318 |
486.08 |
| Jul 28 2022 |
7318 |
486.08 |
| Jul 21 2022 |
7318 |
486.08 |
| Jul 14 2022 |
7318 |
486.08 |
| Jul 07 2022 |
7318 |
486.08 |
| Jun 30 2022 |
7318 |
486.08 |
| Jun 23 2022 |
7296 |
486.08 |
| Jun 16 2022 |
7296 |
486.08 |
| Jun 09 2022 |
6939 |
470.9 |
| Jun 02 2022 |
6939 |
470.9 |
| May 26 2022 |
6938 |
470.9 |
| May 19 2022 |
6938 |
470.9 |
| May 12 2022 |
6938 |
470.9 |
| May 05 2022 |
6938 |
470.9 |
| Apr 28 2022 |
6929 |
470.9 |
| Apr 21 2022 |
6929 |
470.9 |
| Apr 14 2022 |
6929 |
470.9 |
| Apr 07 2022 |
6929 |
470.9 |
| Mar 31 2022 |
6929 |
470.9 |
| Mar 24 2022 |
6929 |
470.9 |
| Mar 17 2022 |
6919 |
470.9 |
| Mar 10 2022 |
6919 |
470.9 |
| Mar 03 2022 |
6919 |
470.9 |
| Feb 24 2022 |
4720 |
404.71 |
| Feb 17 2022 |
4726 |
404.71 |
| Feb 10 2022 |
4732 |
404.71 |
| Feb 03 2022 |
4741 |
404.71 |
| Jan 27 2022 |
4743 |
404.71 |
| Jan 20 2022 |
4640 |
404.71 |
| Jan 13 2022 |
4670 |
404.71 |
| Jan 06 2022 |
4802 |
404.71 |
| Dec 30 2021 |
4828 |
404.71 |
| Dec 23 2021 |
4844 |
404.71 |
| Dec 16 2021 |
4850 |
404.71 |
| Dec 09 2021 |
4884 |
404.71 |
| Dec 02 2021 |
4967 |
404.71 |
| Nov 25 2021 |
5012 |
404.71 |
| Nov 18 2021 |
5071 |
404.71 |
| Nov 11 2021 |
5059 |
404.71 |
| Nov 04 2021 |
5168 |
404.71 |
| Oct 28 2021 |
5369 |
404.71 |
| Oct 21 2021 |
5387 |
404.71 |
| Oct 14 2021 |
5445 |
404.71 |
| Oct 07 2021 |
5330 |
404.71 |
| Sep 30 2021 |
5417 |
404.71 |
| Sep 23 2021 |
5523 |
404.71 |
| Sep 16 2021 |
5628 |
404.71 |
| Sep 09 2021 |
5703 |
404.71 |
| Sep 02 2021 |
5574 |
399.09 |
| Aug 26 2021 |
5580 |
399.09 |
| Aug 19 2021 |
5587 |
399.09 |
| Aug 12 2021 |
5601 |
399.09 |
| Aug 05 2021 |
5614 |
399.09 |
| Jul 29 2021 |
5618 |
399.09 |
| Jun 03 2021 |
7085 |
399.09 |
| May 21 2021 |
3900 |
484.93 |
| May 14 2021 |
4105 |
506.84 |
| May 07 2021 |
4105 |
506.84 |
| Apr 30 2021 |
4054 |
506.84 |
| Apr 23 2021 |
4054 |
506.84 |
| Apr 16 2021 |
4054 |
506.84 |
| Apr 09 2021 |
4054 |
506.84 |
| Apr 02 2021 |
2547 |
407.26 |
| Mar 26 2021 |
2548 |
407.26 |
| Mar 19 2021 |
2536 |
407.26 |
| Mar 12 2021 |
2536 |
407.26 |
| Mar 05 2021 |
2536 |
407.26 |
| Feb 26 2021 |
2536 |
407.26 |
| Feb 19 2021 |
2345 |
396.53 |
| Feb 12 2021 |
2356 |
396.53 |
| Feb 05 2021 |
2364 |
396.53 |
| Jan 29 2021 |
2416 |
396.53 |
| Jan 22 2021 |
2393 |
396.53 |
| Jan 15 2021 |
2202 |
396.53 |
| Jan 08 2021 |
2958 |
396.53 |
| Jan 01 2021 |
2940 |
396.53 |
| Dec 25 2020 |
3009 |
396.53 |
| Dec 18 2020 |
3121 |
396.53 |
| Dec 11 2020 |
3810 |
396.53 |
| Dec 04 2020 |
4572 |
396.53 |
| Nov 27 2020 |
4514 |
396.53 |
| Nov 20 2020 |
5212 |
396.53 |
| Nov 13 2020 |
5628 |
396.53 |
| Nov 06 2020 |
6029 |
396.53 |
| Oct 30 2020 |
6445 |
396.53 |
| Oct 23 2020 |
6895 |
396.53 |
| Oct 16 2020 |
7212 |
396.53 |
| Oct 09 2020 |
7503 |
396.53 |
| Oct 02 2020 |
7768 |
396.53 |
| Sep 25 2020 |
7919 |
396.53 |
| Sep 18 2020 |
8127 |
396.53 |
| Sep 11 2020 |
7748 |
389.7 |
| Sep 04 2020 |
7888 |
390.16 |
| Aug 28 2020 |
7402 |
383.08 |
| Aug 21 2020 |
7441 |
383.08 |
| Aug 14 2020 |
7451 |
383.08 |
| Aug 07 2020 |
7525 |
383.08 |
| Jul 31 2020 |
8811 |
399.94 |
| Jul 24 2020 |
8811 |
399.94 |
| Jul 17 2020 |
8827 |
399.94 |
| Jul 10 2020 |
8851 |
399.94 |
| Jul 03 2020 |
8881 |
399.94 |
| Jun 26 2020 |
8881 |
399.94 |
| Jun 19 2020 |
8881 |
399.94 |
| Jun 12 2020 |
8886 |
399.94 |
| Jun 05 2020 |
8898 |
399.94 |
| May 29 2020 |
8913 |
399.94 |
| May 22 2020 |
8943 |
399.94 |
| May 15 2020 |
8943 |
399.94 |
| May 08 2020 |
10468 |
418.61 |
| May 01 2020 |
10471 |
418.61 |
| Apr 24 2020 |
10501 |
418.61 |
| Apr 17 2020 |
10501 |
418.61 |
| Apr 10 2020 |
10501 |
418.61 |
| Apr 03 2020 |
10501 |
418.61 |
| Mar 27 2020 |
10501 |
418.61 |
| Mar 20 2020 |
10509 |
418.61 |
| Mar 13 2020 |
10509 |
418.61 |
| Mar 06 2020 |
10509 |
418.61 |
| Feb 28 2020 |
10500 |
418.61 |
| Feb 21 2020 |
11731 |
433.12 |
| Feb 14 2020 |
11737 |
433.12 |
| Feb 07 2020 |
11762 |
433.12 |
| Jan 31 2020 |
11786 |
433.12 |
| Jan 24 2020 |
11445 |
433.12 |
| Jan 17 2020 |
11477 |
433.12 |
| Jan 10 2020 |
12047 |
433.12 |
| Jan 03 2020 |
11956 |
433.12 |
| Dec 27 2019 |
11951 |
433.12 |
| Dec 20 2019 |
11969 |
433.12 |
| Dec 13 2019 |
12148 |
434.44 |
| Dec 06 2019 |
12020 |
434.44 |
| Nov 29 2019 |
12278 |
434.44 |
| Nov 22 2019 |
12341 |
434.44 |
| Nov 15 2019 |
12434 |
434.44 |
| Nov 08 2019 |
12581 |
434.44 |
| Nov 01 2019 |
12598 |
434.44 |
| Oct 25 2019 |
12566 |
434.44 |
| Oct 18 2019 |
12284 |
434.44 |
| Oct 11 2019 |
12440 |
434.44 |
| Oct 04 2019 |
12524 |
434.44 |
| Sep 27 2019 |
12499 |
434.44 |
| Sep 20 2019 |
12338 |
434.44 |
| Sep 13 2019 |
12372 |
434.44 |
| Sep 06 2019 |
13434 |
448.89 |
| Aug 30 2019 |
14178 |
456.49 |
| Aug 23 2019 |
14203 |
456.49 |
| Aug 16 2019 |
14097 |
456.49 |
| Aug 09 2019 |
14097 |
456.49 |
| Aug 02 2019 |
14106 |
456.49 |
| Jul 26 2019 |
14109 |
456.49 |
| Jul 19 2019 |
14123 |
456.49 |
| Jul 12 2019 |
14156 |
456.49 |
| Jul 05 2019 |
14167 |
456.49 |
| Jun 28 2019 |
14195 |
456.49 |
| Jun 21 2019 |
14216 |
456.49 |
| Jun 14 2019 |
14211 |
456.49 |
| Jun 07 2019 |
14191 |
456.49 |
| May 31 2019 |
14216 |
456.49 |
| May 24 2019 |
14215 |
456.49 |
| May 17 2019 |
17377 |
488.15 |
| May 10 2019 |
17933 |
494.93 |
| May 03 2019 |
17957 |
494.93 |
| Apr 26 2019 |
17953 |
494.93 |
| Apr 19 2019 |
17953 |
494.93 |
| Apr 12 2019 |
17960 |
494.93 |
| Apr 05 2019 |
17960 |
494.93 |
| Mar 29 2019 |
17961 |
494.93 |
| Mar 22 2019 |
17951 |
494.93 |
| Mar 15 2019 |
17961 |
494.93 |
| Mar 08 2019 |
17886 |
494.93 |
| Mar 01 2019 |
17891 |
494.93 |
| Feb 22 2019 |
17885 |
494.93 |
| Feb 15 2019 |
17898 |
494.93 |
| Feb 08 2019 |
17872 |
494.93 |
| Feb 01 2019 |
17900 |
494.93 |
| Jan 25 2019 |
17911 |
494.93 |
| Jan 18 2019 |
17438 |
494.93 |
| Jan 11 2019 |
18059 |
494.93 |
| Jan 04 2019 |
18181 |
494.93 |
| Dec 28 2018 |
22936 |
551.48 |
| Dec 21 2018 |
22776 |
551.48 |
| Dec 14 2018 |
22921 |
551.48 |
| Dec 07 2018 |
23181 |
551.48 |
| Nov 30 2018 |
23472 |
551.48 |
| Nov 23 2018 |
23731 |
551.48 |
| Nov 16 2018 |
24204 |
551.48 |
| Nov 09 2018 |
24365 |
551.48 |
| Nov 02 2018 |
24550 |
551.48 |
| Oct 26 2018 |
24333 |
551.48 |
| Oct 19 2018 |
24469 |
551.48 |
| Oct 12 2018 |
24307 |
551.48 |
| Oct 05 2018 |
24046 |
551.48 |
| Sep 28 2018 |
24140 |
551.48 |
| Sep 21 2018 |
24162 |
551.48 |
| Sep 14 2018 |
23882 |
551.48 |
| Sep 07 2018 |
23681 |
551.48 |
| Aug 31 2018 |
23458 |
551.48 |
| Aug 24 2018 |
23377 |
551.48 |
| Aug 17 2018 |
23366 |
551.48 |
| Aug 10 2018 |
23380 |
551.48 |
| Aug 03 2018 |
23411 |
551.48 |
| Jul 27 2018 |
23426 |
551.48 |
| Jul 20 2018 |
23451 |
551.48 |
| Jul 13 2018 |
23451 |
551.48 |
| Jul 06 2018 |
23422 |
551.48 |
| Jun 29 2018 |
23490 |
551.48 |
| Jun 22 2018 |
23490 |
551.48 |
| Jun 15 2018 |
23515 |
551.48 |
| Jun 08 2018 |
23551 |
551.48 |
| Jun 01 2018 |
23533 |
551.48 |
| May 25 2018 |
23562 |
551.48 |
