| Sep 01 2022 |
1524 |
323.02 |
| Aug 25 2022 |
1525 |
323.02 |
| Aug 18 2022 |
1525 |
323.02 |
| Aug 11 2022 |
1517 |
323.02 |
| Aug 04 2022 |
1502 |
323.02 |
| Jul 28 2022 |
1502 |
323.02 |
| Jul 21 2022 |
1502 |
323.02 |
| Jul 14 2022 |
1502 |
323.02 |
| Jul 07 2022 |
1502 |
323.02 |
| Jun 30 2022 |
1502 |
323.02 |
| Jun 23 2022 |
1507 |
323.02 |
| Jun 16 2022 |
1507 |
323.02 |
| Jun 09 2022 |
1507 |
323.02 |
| Jun 02 2022 |
1507 |
323.02 |
| May 26 2022 |
1504 |
323.02 |
| May 19 2022 |
1504 |
323.02 |
| May 12 2022 |
1504 |
323.02 |
| May 05 2022 |
1504 |
323.02 |
| Apr 28 2022 |
1504 |
323.02 |
| Apr 21 2022 |
1504 |
323.02 |
| Apr 14 2022 |
1504 |
323.02 |
| Apr 07 2022 |
1504 |
323.02 |
| Mar 31 2022 |
1504 |
323.02 |
| Mar 24 2022 |
1504 |
323.02 |
| Mar 17 2022 |
1506 |
323.02 |
| Mar 10 2022 |
1506 |
323.02 |
| Mar 03 2022 |
1506 |
323.02 |
| Feb 24 2022 |
1494 |
324.12 |
| Feb 17 2022 |
1499 |
324.12 |
| Feb 10 2022 |
1497 |
324.12 |
| Feb 03 2022 |
1494 |
324.12 |
| Jan 27 2022 |
1505 |
324.12 |
| Jan 20 2022 |
1453 |
324.12 |
| Jan 13 2022 |
1449 |
324.12 |
| Jan 06 2022 |
1645 |
324.12 |
| Dec 30 2021 |
1651 |
324.12 |
| Dec 23 2021 |
1640 |
324.12 |
| Dec 16 2021 |
1651 |
324.12 |
| Dec 09 2021 |
1690 |
324.12 |
| Dec 02 2021 |
1734 |
324.12 |
| Nov 25 2021 |
1746 |
324.12 |
| Nov 18 2021 |
1762 |
324.12 |
| Nov 11 2021 |
1758 |
324.12 |
| Nov 04 2021 |
1768 |
324.12 |
| Oct 28 2021 |
1704 |
324.12 |
| Oct 21 2021 |
1757 |
324.12 |
| Oct 14 2021 |
1742 |
324.12 |
| Oct 07 2021 |
1661 |
324.12 |
| Sep 30 2021 |
1652 |
324.12 |
| Sep 23 2021 |
1599 |
324.12 |
| Sep 16 2021 |
1596 |
324.12 |
| Sep 09 2021 |
1577 |
324.12 |
| Sep 02 2021 |
2713 |
322.54 |
| Aug 26 2021 |
2713 |
322.54 |
| Aug 19 2021 |
2716 |
322.54 |
| Aug 12 2021 |
2724 |
322.54 |
| Aug 05 2021 |
2731 |
322.54 |
| Jul 29 2021 |
2605 |
318.02 |
| Jun 03 2021 |
2220 |
318.02 |
| May 21 2021 |
1468 |
323.02 |
| Feb 19 2021 |
1432 |
325.22 |
| Feb 12 2021 |
1441 |
325.22 |
| Feb 05 2021 |
1445 |
325.22 |
| Jan 29 2021 |
1478 |
325.22 |
| Jan 22 2021 |
1462 |
325.22 |
| Jan 15 2021 |
1341 |
325.22 |
| Jan 08 2021 |
1843 |
325.22 |
| Jan 01 2021 |
1833 |
325.22 |
| Dec 25 2020 |
1886 |
325.22 |
| Dec 18 2020 |
1918 |
325.22 |
| Dec 11 2020 |
2285 |
325.22 |
| Dec 04 2020 |
2594 |
325.22 |
| Nov 27 2020 |
2506 |
325.22 |
| Nov 20 2020 |
2755 |
325.22 |
| Nov 13 2020 |
2902 |
325.22 |
| Nov 06 2020 |
3078 |
325.22 |
| Oct 30 2020 |
3232 |
325.22 |
| Oct 23 2020 |
3436 |
325.22 |
| Oct 16 2020 |
3563 |
325.22 |
| Oct 09 2020 |
3692 |
325.22 |
| Oct 02 2020 |
3801 |
325.22 |
| Sep 25 2020 |
3877 |
325.22 |
| Sep 18 2020 |
3963 |
325.22 |
| Sep 11 2020 |
3987 |
325.22 |
| Sep 04 2020 |
3929 |
322.3 |
| Aug 28 2020 |
3948 |
322.3 |
| Aug 21 2020 |
3975 |
322.3 |
| Aug 14 2020 |
3981 |
322.3 |
| Aug 07 2020 |
4020 |
322.3 |
| Jul 31 2020 |
3789 |
316.35 |
| Jul 24 2020 |
3789 |
316.35 |
| Jul 17 2020 |
3800 |
316.35 |
| Jul 10 2020 |
3813 |
316.35 |
| Jul 03 2020 |
3821 |
316.35 |
| Jun 26 2020 |
3821 |
316.35 |
| Jun 19 2020 |
3821 |
316.35 |
| Jun 12 2020 |
3824 |
316.35 |
| Jun 05 2020 |
3833 |
316.35 |
| May 29 2020 |
4507 |
331.55 |
| May 22 2020 |
4514 |
331.55 |
| May 15 2020 |
4514 |
331.55 |
| May 08 2020 |
4679 |
335.07 |
| May 01 2020 |
4680 |
335.07 |
| Apr 24 2020 |
4693 |
335.07 |
| Apr 17 2020 |
4693 |
335.07 |
| Apr 10 2020 |
4693 |
335.07 |
| Apr 03 2020 |
4693 |
335.07 |
| Mar 27 2020 |
4693 |
335.07 |
| Mar 20 2020 |
4694 |
335.07 |
| Mar 13 2020 |
4694 |
335.07 |
| Mar 06 2020 |
4694 |
335.07 |
| Feb 28 2020 |
4708 |
335.07 |
| Feb 21 2020 |
4860 |
337.53 |
| Feb 14 2020 |
4863 |
337.53 |
| Feb 07 2020 |
4799 |
336.32 |
| Jan 31 2020 |
4815 |
336.32 |
| Jan 24 2020 |
4582 |
336.32 |
| Jan 17 2020 |
4597 |
336.32 |
| Jan 10 2020 |
4970 |
336.32 |
| Jan 03 2020 |
4953 |
336.32 |
| Dec 27 2019 |
4959 |
336.32 |
| Dec 20 2019 |
4961 |
336.32 |
| Dec 13 2019 |
4970 |
336.32 |
| Dec 06 2019 |
4801 |
336.32 |
| Nov 29 2019 |
4903 |
336.32 |
| Nov 22 2019 |
4930 |
336.32 |
| Nov 15 2019 |
4944 |
336.32 |
| Nov 08 2019 |
4953 |
336.32 |
| Nov 01 2019 |
4953 |
336.32 |
| Oct 25 2019 |
4890 |
336.32 |
| Oct 18 2019 |
4839 |
336.32 |
| Oct 11 2019 |
4867 |
336.32 |
| Oct 04 2019 |
4900 |
336.32 |
| Sep 27 2019 |
4896 |
336.32 |
| Sep 20 2019 |
4797 |
336.32 |
| Sep 13 2019 |
4843 |
336.32 |
| Sep 06 2019 |
4931 |
340.55 |
| Aug 30 2019 |
5659 |
352.59 |
| Aug 23 2019 |
5690 |
352.59 |
| Aug 16 2019 |
4946 |
340.31 |
| Aug 09 2019 |
4946 |
340.31 |
| Aug 02 2019 |
4947 |
340.31 |
| Jul 26 2019 |
4948 |
340.31 |
| Jul 19 2019 |
4951 |
340.31 |
| Jul 12 2019 |
4966 |
340.31 |
| Jul 05 2019 |
4972 |
340.31 |
| Jun 28 2019 |
4977 |
340.31 |
| Jun 21 2019 |
4982 |
340.31 |
| Jun 14 2019 |
4975 |
340.31 |
| Jun 07 2019 |
4975 |
340.31 |
| May 31 2019 |
4989 |
340.31 |
| May 24 2019 |
4990 |
340.31 |
| May 17 2019 |
10036 |
410.7 |
| May 10 2019 |
12889 |
441.47 |
| May 03 2019 |
12897 |
441.47 |
| Apr 26 2019 |
12890 |
441.47 |
| Apr 19 2019 |
12890 |
441.47 |
| Apr 12 2019 |
12892 |
441.47 |
| Apr 05 2019 |
12892 |
441.47 |
| Mar 29 2019 |
12893 |
441.47 |
| Mar 22 2019 |
12888 |
441.47 |
| Mar 15 2019 |
12896 |
441.47 |
| Mar 08 2019 |
12834 |
441.47 |
| Mar 01 2019 |
12838 |
441.47 |
| Feb 22 2019 |
12831 |
441.47 |
| Feb 15 2019 |
12848 |
441.47 |
| Feb 08 2019 |
22620 |
551.48 |
| Feb 01 2019 |
22647 |
551.48 |
| Jan 25 2019 |
22662 |
551.48 |
| Jan 18 2019 |
22153 |
551.48 |
| Jan 11 2019 |
22860 |
551.48 |
| Jan 04 2019 |
23003 |
551.48 |
| Dec 28 2018 |
22937 |
551.48 |
| Dec 21 2018 |
22777 |
551.48 |
| Dec 14 2018 |
22922 |
551.48 |
| Dec 07 2018 |
23182 |
551.48 |
| Nov 30 2018 |
23473 |
551.48 |
| Nov 23 2018 |
23732 |
551.48 |
| Nov 16 2018 |
24203 |
551.48 |
| Nov 09 2018 |
24364 |
551.48 |
| Nov 02 2018 |
24551 |
551.48 |
| Oct 26 2018 |
24332 |
551.48 |
| Oct 19 2018 |
24468 |
551.48 |
| Oct 12 2018 |
24306 |
551.48 |
| Oct 05 2018 |
24045 |
551.48 |
| Sep 28 2018 |
24141 |
551.48 |
| Sep 21 2018 |
24163 |
551.48 |
| Sep 14 2018 |
23883 |
551.48 |
| Sep 07 2018 |
23680 |
551.48 |
| Aug 31 2018 |
23457 |
551.48 |
| Aug 24 2018 |
23376 |
551.48 |
| Aug 17 2018 |
23365 |
551.48 |
| Aug 10 2018 |
23379 |
551.48 |
| Aug 03 2018 |
23410 |
551.48 |
| Jul 27 2018 |
23425 |
551.48 |
| Jul 20 2018 |
23450 |
551.48 |
| Jul 13 2018 |
23450 |
551.48 |
| Jul 06 2018 |
23421 |
551.48 |
| Jun 29 2018 |
23489 |
551.48 |
| Jun 22 2018 |
23489 |
551.48 |
| Jun 15 2018 |
23514 |
551.48 |
| Jun 08 2018 |
23550 |
551.48 |
| Jun 01 2018 |
23532 |
551.48 |
| May 25 2018 |
23561 |
551.48 |
