| Jun 09 2022 |
50 |
377.15 |
| Jun 02 2022 |
50 |
377.15 |
| May 26 2022 |
50 |
377.15 |
| May 19 2022 |
50 |
377.15 |
| May 12 2022 |
50 |
377.15 |
| May 05 2022 |
50 |
377.15 |
| Apr 28 2022 |
50 |
377.15 |
| Apr 21 2022 |
50 |
377.15 |
| Apr 14 2022 |
50 |
377.15 |
| Apr 07 2022 |
50 |
377.15 |
| Mar 31 2022 |
50 |
377.15 |
| Mar 24 2022 |
50 |
377.15 |
| Mar 17 2022 |
50 |
377.15 |
| Mar 10 2022 |
50 |
377.15 |
| Mar 03 2022 |
50 |
377.15 |
| Feb 24 2022 |
51 |
377.15 |
| Feb 17 2022 |
52 |
377.15 |
| Feb 10 2022 |
51 |
377.15 |
| Feb 03 2022 |
52 |
377.15 |
| Jan 27 2022 |
54 |
377.15 |
| Jan 20 2022 |
43 |
377.15 |
| Jan 13 2022 |
43 |
377.15 |
| Jan 06 2022 |
50 |
377.15 |
| Dec 30 2021 |
48 |
377.15 |
| Dec 23 2021 |
46 |
377.15 |
| Dec 16 2021 |
47 |
377.15 |
| Dec 09 2021 |
62 |
377.15 |
| Dec 02 2021 |
61 |
377.15 |
| Nov 25 2021 |
61 |
377.15 |
| Nov 18 2021 |
57 |
377.15 |
| Nov 11 2021 |
48 |
377.15 |
| Nov 04 2021 |
47 |
377.15 |
| Oct 28 2021 |
39 |
377.15 |
| Oct 21 2021 |
42 |
377.15 |
| Oct 14 2021 |
45 |
377.15 |
| Oct 07 2021 |
45 |
377.15 |
| Sep 30 2021 |
43 |
377.15 |
| Sep 23 2021 |
40 |
377.15 |
| Sep 16 2021 |
38 |
377.15 |
| Sep 09 2021 |
38 |
377.15 |
| Sep 02 2021 |
39 |
374.11 |
| Aug 26 2021 |
38 |
374.11 |
| Aug 19 2021 |
38 |
374.11 |
| Aug 12 2021 |
38 |
374.11 |
| Aug 05 2021 |
309 |
374.83 |
| Jul 29 2021 |
326 |
377.5 |
| Jun 03 2021 |
234 |
377.5 |
| May 21 2021 |
2175 |
377.15 |
| May 14 2021 |
2131 |
377.15 |
| May 07 2021 |
2131 |
377.15 |
| Apr 30 2021 |
2103 |
377.15 |
| Apr 23 2021 |
2103 |
377.15 |
| Apr 16 2021 |
2103 |
377.15 |
| Apr 09 2021 |
2103 |
377.15 |
| Apr 02 2021 |
2104 |
377.15 |
| Mar 26 2021 |
2105 |
377.15 |
| Mar 19 2021 |
2094 |
377.15 |
| Mar 12 2021 |
2094 |
377.15 |
| Mar 05 2021 |
2094 |
377.15 |
| Feb 26 2021 |
2094 |
377.15 |
| Feb 19 2021 |
2072 |
377.15 |
| Feb 12 2021 |
2081 |
377.15 |
| Feb 05 2021 |
2082 |
377.15 |
| Jan 29 2021 |
2129 |
377.15 |
| Jan 22 2021 |
2114 |
377.15 |
| Jan 15 2021 |
1944 |
377.15 |
| Jan 08 2021 |
2631 |
377.15 |
| Jan 01 2021 |
2614 |
377.15 |
| Dec 25 2020 |
2671 |
377.15 |
| Dec 18 2020 |
2752 |
377.15 |
| Dec 11 2020 |
3342 |
377.15 |
| Dec 04 2020 |
3962 |
377.15 |
| Nov 27 2020 |
3913 |
377.15 |
| Nov 20 2020 |
4494 |
377.15 |
| Nov 13 2020 |
4790 |
377.15 |
| Nov 06 2020 |
5119 |
377.15 |
| Oct 30 2020 |
5446 |
377.15 |
| Oct 23 2020 |
5824 |
377.15 |
| Oct 16 2020 |
6067 |
377.15 |
| Oct 09 2020 |
6293 |
377.15 |
| Oct 02 2020 |
6477 |
377.15 |
| Sep 25 2020 |
6615 |
377.15 |
| Sep 18 2020 |
6780 |
377.15 |
| Sep 11 2020 |
6843 |
377.15 |
| Sep 04 2020 |
6760 |
374.11 |
| Aug 28 2020 |
6808 |
374.11 |
| Aug 21 2020 |
6843 |
374.11 |
| Aug 14 2020 |
6849 |
374.11 |
| Aug 07 2020 |
6967 |
374.83 |
| Jul 31 2020 |
7150 |
377.5 |
| Jul 24 2020 |
7150 |
377.5 |
| Jul 17 2020 |
7163 |
377.5 |
| Jul 10 2020 |
7186 |
377.5 |
| Jul 03 2020 |
7211 |
377.5 |
| Jun 26 2020 |
7211 |
377.5 |
| Jun 19 2020 |
7211 |
377.5 |
| Jun 12 2020 |
7220 |
377.62 |
| Jun 05 2020 |
7234 |
377.62 |
| May 29 2020 |
8482 |
393.79 |
| May 22 2020 |
8506 |
393.79 |
| May 15 2020 |
8506 |
393.79 |
| May 08 2020 |
8510 |
393.79 |
| May 01 2020 |
8512 |
393.79 |
| Apr 24 2020 |
8542 |
393.79 |
| Apr 17 2020 |
8542 |
393.79 |
| Apr 10 2020 |
8542 |
393.79 |
| Apr 03 2020 |
8542 |
393.79 |
| Mar 27 2020 |
8542 |
393.79 |
| Mar 20 2020 |
8549 |
393.79 |
| Mar 13 2020 |
8549 |
393.79 |
| Mar 06 2020 |
8549 |
393.79 |
| Feb 28 2020 |
8545 |
393.79 |
| Feb 21 2020 |
8582 |
393.79 |
| Feb 14 2020 |
8588 |
393.79 |
| Feb 07 2020 |
8600 |
393.79 |
| Jan 31 2020 |
8618 |
393.79 |
| Jan 24 2020 |
8319 |
393.79 |
| Jan 17 2020 |
8340 |
393.79 |
| Jan 10 2020 |
8832 |
393.79 |
| Jan 03 2020 |
8776 |
393.79 |
| Dec 27 2019 |
8776 |
393.79 |
| Dec 20 2019 |
8788 |
393.79 |
| Dec 13 2019 |
8818 |
393.79 |
| Dec 06 2019 |
8657 |
393.79 |
| Nov 29 2019 |
8844 |
393.79 |
| Nov 22 2019 |
8872 |
393.79 |
| Nov 15 2019 |
8922 |
393.79 |
| Nov 08 2019 |
8949 |
393.79 |
| Nov 01 2019 |
8955 |
393.79 |
| Oct 25 2019 |
8923 |
393.79 |
| Oct 18 2019 |
8707 |
393.79 |
| Oct 11 2019 |
8842 |
393.79 |
| Oct 04 2019 |
8873 |
393.79 |
| Sep 27 2019 |
8889 |
393.79 |
| Sep 20 2019 |
8738 |
393.79 |
| Sep 13 2019 |
8779 |
393.79 |
| Sep 06 2019 |
9847 |
409.51 |
| Aug 30 2019 |
10408 |
415.51 |
| Aug 23 2019 |
11600 |
428.59 |
| Aug 16 2019 |
13501 |
449.71 |
| Aug 09 2019 |
13501 |
449.71 |
| Aug 02 2019 |
13509 |
449.71 |
| Jul 26 2019 |
13515 |
449.71 |
| Jul 19 2019 |
13531 |
449.71 |
| Jul 12 2019 |
13557 |
449.71 |
| Jul 05 2019 |
13568 |
449.71 |
| Jun 28 2019 |
13595 |
449.71 |
| Jun 21 2019 |
13616 |
449.71 |
| Jun 14 2019 |
13610 |
449.71 |
| Jun 07 2019 |
13594 |
449.71 |
| May 31 2019 |
14638 |
460.54 |
| May 24 2019 |
14638 |
460.54 |
| May 17 2019 |
14164 |
455.54 |
| May 10 2019 |
14357 |
457.49 |
| May 03 2019 |
14370 |
457.49 |
| Apr 26 2019 |
14366 |
457.49 |
| Apr 19 2019 |
14365 |
457.49 |
| Apr 12 2019 |
14365 |
457.49 |
| Apr 05 2019 |
14365 |
457.49 |
| Mar 29 2019 |
14366 |
457.49 |
| Mar 22 2019 |
14358 |
457.49 |
| Mar 15 2019 |
14363 |
457.49 |
| Mar 08 2019 |
14288 |
457.49 |
| Mar 01 2019 |
14294 |
457.49 |
| Feb 22 2019 |
14291 |
457.49 |
| Feb 15 2019 |
14307 |
457.49 |
| Feb 08 2019 |
14293 |
457.49 |
| Feb 01 2019 |
14316 |
457.49 |
| Jan 25 2019 |
14322 |
457.49 |
| Jan 18 2019 |
13896 |
457.49 |
| Jan 11 2019 |
14468 |
457.49 |
| Jan 04 2019 |
14555 |
457.49 |
| Dec 28 2018 |
14552 |
457.49 |
| Dec 21 2018 |
14464 |
457.49 |
| Dec 14 2018 |
14535 |
457.49 |
| Dec 07 2018 |
14721 |
457.49 |
| Nov 30 2018 |
14950 |
457.49 |
| Nov 23 2018 |
15100 |
457.49 |
| Nov 16 2018 |
15366 |
457.49 |
| Nov 09 2018 |
15440 |
457.49 |
| Nov 02 2018 |
15489 |
457.49 |
| Oct 26 2018 |
15209 |
457.49 |
| Oct 19 2018 |
15279 |
457.49 |
| Oct 12 2018 |
15179 |
457.49 |
| Oct 05 2018 |
14879 |
457.49 |
| Sep 28 2018 |
14913 |
457.49 |
| Sep 21 2018 |
14886 |
457.49 |
| Sep 14 2018 |
14680 |
457.49 |
| Sep 07 2018 |
14607 |
457.49 |
| Aug 31 2018 |
14470 |
457.49 |
| Aug 24 2018 |
12723 |
440.56 |
| Aug 17 2018 |
12711 |
440.56 |
| Aug 10 2018 |
12719 |
440.56 |
| Aug 03 2018 |
12741 |
440.56 |
| Jul 27 2018 |
12752 |
440.56 |
| Jul 20 2018 |
12766 |
440.56 |
| Jul 13 2018 |
12761 |
440.56 |
| Jul 06 2018 |
12739 |
440.56 |
| Jun 29 2018 |
12794 |
440.56 |
| Jun 22 2018 |
12794 |
440.56 |
| Jun 15 2018 |
12816 |
440.56 |
| Jun 08 2018 |
12834 |
440.56 |
| Jun 01 2018 |
12824 |
440.56 |
| May 25 2018 |
12837 |
440.56 |
