| Apr 24 2024 |
8298 |
603.43 |
| Apr 18 2024 |
8298 |
603.43 |
| Apr 11 2024 |
8314 |
603.43 |
| Apr 04 2024 |
8314 |
603.43 |
| Mar 28 2024 |
8314 |
603.43 |
| Mar 21 2024 |
8314 |
603.43 |
| Mar 14 2024 |
8314 |
603.43 |
| Mar 07 2024 |
8314 |
603.43 |
| Feb 29 2024 |
8314 |
603.43 |
| Feb 22 2024 |
8321 |
603.43 |
| Feb 15 2024 |
8327 |
603.43 |
| Feb 08 2024 |
8328 |
603.43 |
| Feb 01 2024 |
8333 |
603.43 |
| Jan 25 2024 |
8327 |
603.43 |
| Jan 18 2024 |
8357 |
603.43 |
| Jan 11 2024 |
8455 |
603.43 |
| Jan 04 2024 |
8476 |
603.43 |
| Dec 28 2023 |
8468 |
603.43 |
| Dec 21 2023 |
8461 |
603.43 |
| Dec 14 2023 |
8516 |
603.43 |
| Dec 07 2023 |
8549 |
603.43 |
| Nov 30 2023 |
8832 |
603.43 |
| Nov 23 2023 |
8847 |
603.43 |
| Nov 16 2023 |
9133 |
603.43 |
| Nov 09 2023 |
9085 |
603.43 |
| Nov 02 2023 |
8984 |
603.43 |
| Oct 26 2023 |
9087 |
603.43 |
| Oct 19 2023 |
9255 |
603.43 |
| Oct 12 2023 |
9170 |
603.43 |
| Oct 05 2023 |
8932 |
603.43 |
| Sep 28 2023 |
8462 |
603.43 |
| Sep 21 2023 |
8440 |
603.43 |
| Sep 14 2023 |
8414 |
603.43 |
| Sep 07 2023 |
8083 |
603.43 |
| Aug 31 2023 |
7987 |
603.43 |
| Aug 24 2023 |
7874 |
603.43 |
| Aug 17 2023 |
7935 |
603.43 |
| Aug 10 2023 |
7937 |
603.43 |
| Aug 03 2023 |
7941 |
603.43 |
| Jul 27 2023 |
7924 |
603.43 |
| Jul 20 2023 |
7910 |
603.43 |
| Jul 13 2023 |
7910 |
603.43 |
| Jul 06 2023 |
7896 |
603.43 |
| Jun 29 2023 |
7873 |
603.43 |
| Jun 22 2023 |
7873 |
603.43 |
| Jun 15 2023 |
7873 |
603.43 |
| Jun 08 2023 |
7883 |
603.43 |
| Jun 01 2023 |
7841 |
603.43 |
| May 25 2023 |
7322 |
582.25 |
| May 18 2023 |
7322 |
582.25 |
| May 11 2023 |
7322 |
582.25 |
| May 04 2023 |
7294 |
582.25 |
| Apr 27 2023 |
6920 |
565.61 |
| Apr 20 2023 |
6920 |
565.61 |
| Apr 13 2023 |
6920 |
565.61 |
| Apr 06 2023 |
7840 |
574.69 |
| Mar 30 2023 |
7840 |
574.69 |
| Mar 23 2023 |
7840 |
574.69 |
| Mar 16 2023 |
7840 |
574.69 |
| Mar 09 2023 |
7840 |
574.69 |
| Mar 02 2023 |
7840 |
574.69 |
| Feb 23 2023 |
7838 |
574.69 |
| Feb 16 2023 |
7850 |
574.69 |
| Feb 09 2023 |
7873 |
574.69 |
| Feb 02 2023 |
7889 |
574.69 |
| Jan 26 2023 |
7895 |
574.69 |
| Jan 19 2023 |
7885 |
574.69 |
| Jan 12 2023 |
7835 |
574.69 |
| Jan 05 2023 |
7869 |
574.69 |
| Dec 29 2022 |
7873 |
574.69 |
| Dec 22 2022 |
12498 |
574.69 |
| Dec 15 2022 |
12468 |
574.69 |
| Dec 08 2022 |
12391 |
574.69 |
| Dec 01 2022 |
12249 |
574.69 |
| Nov 24 2022 |
12216 |
574.69 |
| Nov 17 2022 |
11989 |
574.69 |
| Nov 10 2022 |
11819 |
574.69 |
| Nov 03 2022 |
11464 |
574.69 |
| Oct 27 2022 |
10866 |
574.69 |
| Oct 20 2022 |
10438 |
574.69 |
| Oct 13 2022 |
10266 |
574.69 |
| Oct 06 2022 |
9823 |
574.69 |
| Sep 29 2022 |
9562 |
574.69 |
| Sep 22 2022 |
9051 |
554.4 |
| Sep 15 2022 |
8932 |
554.4 |
| Sep 08 2022 |
8905 |
554.4 |
| Sep 01 2022 |
9039 |
562.4 |
| Aug 25 2022 |
9033 |
562.4 |
| Aug 18 2022 |
9031 |
562.4 |
| Aug 11 2022 |
9045 |
562.4 |
| Aug 04 2022 |
9015 |
562.4 |
| Jul 28 2022 |
9015 |
562.4 |
| Jul 21 2022 |
9015 |
562.4 |
| Jul 14 2022 |
9015 |
562.4 |
| Jul 07 2022 |
9015 |
562.4 |
| Jun 30 2022 |
9015 |
562.4 |
| Jun 23 2022 |
8989 |
562.4 |
| Jun 16 2022 |
8989 |
562.4 |
| Jun 09 2022 |
8997 |
562.4 |
| Jun 02 2022 |
8997 |
562.4 |
| May 26 2022 |
9004 |
562.74 |
| May 19 2022 |
9004 |
562.74 |
| May 12 2022 |
9004 |
562.74 |
| May 05 2022 |
9004 |
562.74 |
| Apr 28 2022 |
7238 |
543.97 |
| Apr 21 2022 |
7238 |
543.97 |
| Apr 14 2022 |
7238 |
543.97 |
| Apr 07 2022 |
7238 |
543.97 |
| Mar 31 2022 |
7238 |
543.97 |
| Mar 24 2022 |
7239 |
543.97 |
| Mar 17 2022 |
7218 |
543.97 |
| Mar 10 2022 |
7218 |
543.97 |
| Mar 03 2022 |
7218 |
543.97 |
| Feb 24 2022 |
7208 |
543.97 |
| Feb 17 2022 |
7224 |
543.97 |
| Feb 10 2022 |
7231 |
543.97 |
| Feb 03 2022 |
7232 |
543.97 |
| Jan 27 2022 |
7237 |
543.97 |
| Jan 20 2022 |
7114 |
543.97 |
| Jan 13 2022 |
7123 |
543.97 |
| Jan 06 2022 |
7590 |
543.97 |
| Dec 30 2021 |
7591 |
543.97 |
| Dec 23 2021 |
7599 |
543.97 |
| Dec 16 2021 |
7776 |
543.97 |
| Dec 09 2021 |
8058 |
543.97 |
| Dec 02 2021 |
8322 |
543.97 |
| Nov 25 2021 |
8458 |
543.97 |
| Nov 18 2021 |
8897 |
543.97 |
| Nov 11 2021 |
9190 |
543.97 |
| Nov 04 2021 |
9164 |
543.97 |
| Oct 28 2021 |
9295 |
543.97 |
| Oct 21 2021 |
9541 |
543.97 |
| Oct 14 2021 |
9681 |
543.97 |
| Oct 07 2021 |
9230 |
543.97 |
| Sep 30 2021 |
9118 |
543.97 |
| Sep 23 2021 |
8786 |
543.97 |
| Sep 16 2021 |
8607 |
543.97 |
| Sep 09 2021 |
8489 |
543.97 |
| Sep 02 2021 |
8547 |
543.97 |
| Aug 26 2021 |
11115 |
553.49 |
| Aug 19 2021 |
11141 |
553.49 |
| Aug 12 2021 |
11162 |
553.49 |
| Aug 05 2021 |
11181 |
553.49 |
| Jul 29 2021 |
11187 |
553.49 |
| Jun 03 2021 |
11513 |
575.19 |
| May 21 2021 |
4691 |
543.97 |
| May 14 2021 |
4558 |
543.97 |
| May 07 2021 |
4558 |
543.97 |
| Apr 30 2021 |
4502 |
543.97 |
| Apr 23 2021 |
4502 |
543.97 |
| Apr 16 2021 |
4502 |
543.97 |
| Apr 09 2021 |
4502 |
543.97 |
| Apr 02 2021 |
4481 |
543.97 |
| Mar 26 2021 |
4483 |
543.97 |
| Mar 19 2021 |
4459 |
543.97 |
| Mar 12 2021 |
4459 |
543.97 |
| Mar 05 2021 |
4459 |
543.97 |
| Feb 26 2021 |
4459 |
543.97 |
| Feb 19 2021 |
4441 |
543.97 |
| Feb 12 2021 |
4481 |
543.97 |
| Feb 05 2021 |
4499 |
543.97 |
| Jan 29 2021 |
4566 |
543.97 |
| Jan 22 2021 |
4543 |
543.97 |
| Jan 15 2021 |
4256 |
543.97 |
| Jan 08 2021 |
5345 |
543.97 |
| Jan 01 2021 |
5320 |
543.97 |
| Dec 25 2020 |
5453 |
543.97 |
| Dec 18 2020 |
5764 |
543.97 |
| Dec 11 2020 |
7120 |
543.97 |
| Dec 04 2020 |
8974 |
543.97 |
| Nov 27 2020 |
9134 |
543.97 |
| Nov 20 2020 |
11126 |
543.97 |
| Nov 13 2020 |
12459 |
543.97 |
| Nov 06 2020 |
13559 |
543.97 |
| Oct 30 2020 |
14678 |
543.97 |
| Oct 23 2020 |
15911 |
543.97 |
| Oct 16 2020 |
16839 |
543.97 |
| Oct 09 2020 |
17671 |
543.97 |
| Oct 02 2020 |
18355 |
543.97 |
| Sep 25 2020 |
21843 |
594.42 |
| Sep 18 2020 |
22481 |
594.42 |
| Sep 11 2020 |
22945 |
594.42 |
| Aug 28 2020 |
22264 |
572.54 |
| Aug 21 2020 |
22333 |
572.54 |
| Aug 14 2020 |
22356 |
572.54 |
| Aug 07 2020 |
22521 |
572.54 |
| Jul 31 2020 |
22626 |
572.54 |
| Jul 24 2020 |
22626 |
572.54 |
| Jul 17 2020 |
22656 |
572.54 |
| Jul 10 2020 |
22697 |
572.54 |
| Jul 03 2020 |
22788 |
572.54 |
| Jun 26 2020 |
22788 |
572.54 |
| Jun 19 2020 |
22788 |
572.54 |
| Jun 12 2020 |
24954 |
606.41 |
| Jun 05 2020 |
24996 |
606.41 |
| May 29 2020 |
25032 |
606.41 |
| May 22 2020 |
25087 |
606.41 |
| May 15 2020 |
25088 |
606.41 |
| May 08 2020 |
25106 |
606.41 |
| May 01 2020 |
25118 |
606.41 |
| Apr 24 2020 |
25196 |
606.41 |
| Apr 17 2020 |
25197 |
606.41 |
| Apr 10 2020 |
25197 |
606.41 |
| Apr 03 2020 |
25197 |
606.41 |
| Mar 27 2020 |
25197 |
606.41 |
| Mar 20 2020 |
25215 |
606.41 |
| Mar 13 2020 |
25215 |
606.41 |
| Mar 06 2020 |
25215 |
606.41 |
| Feb 28 2020 |
25203 |
606.41 |
| Feb 21 2020 |
25270 |
606.41 |
| Feb 14 2020 |
25279 |
606.41 |
| Feb 07 2020 |
25306 |
606.41 |
| Jan 31 2020 |
25326 |
606.41 |
| Jan 24 2020 |
24884 |
606.41 |
| Jan 17 2020 |
24959 |
606.41 |
| Jan 10 2020 |
25732 |
606.41 |
| Jan 03 2020 |
25550 |
606.41 |
| Dec 27 2019 |
25566 |
606.41 |
| Dec 20 2019 |
25611 |
606.41 |
| Dec 13 2019 |
25706 |
606.41 |
| Dec 06 2019 |
25619 |
606.41 |
| Nov 29 2019 |
26234 |
606.41 |
| Nov 22 2019 |
26405 |
606.41 |
| Nov 15 2019 |
26683 |
606.41 |
| Nov 08 2019 |
27207 |
606.41 |
| Nov 01 2019 |
27424 |
606.41 |
| Oct 25 2019 |
27567 |
606.41 |
| Oct 18 2019 |
27050 |
606.41 |
| Oct 11 2019 |
27473 |
606.41 |
| Oct 04 2019 |
27541 |
606.41 |
| Sep 27 2019 |
27426 |
606.41 |
| Sep 20 2019 |
27115 |
606.41 |
| Sep 13 2019 |
26972 |
606.41 |
| Sep 06 2019 |
26402 |
606.41 |
| Aug 30 2019 |
28534 |
640.28 |
| Aug 23 2019 |
28553 |
640.28 |
| Aug 16 2019 |
28266 |
640.28 |
| Aug 09 2019 |
28266 |
640.28 |
| Aug 02 2019 |
28282 |
640.28 |
| Jul 26 2019 |
28302 |
640.28 |
| Jul 19 2019 |
28316 |
640.28 |
| Jul 12 2019 |
28366 |
640.28 |
| Jul 05 2019 |
25645 |
595.14 |
| Jun 28 2019 |
25700 |
595.14 |
| Jun 21 2019 |
25730 |
595.14 |
| Jun 14 2019 |
25319 |
588.44 |
| Jun 07 2019 |
25291 |
588.44 |
| May 31 2019 |
25324 |
588.44 |
| May 24 2019 |
25329 |
588.44 |
| May 17 2019 |
25372 |
588.44 |
| May 10 2019 |
25362 |
588.44 |
| May 03 2019 |
25393 |
588.44 |
| Apr 26 2019 |
25386 |
588.44 |
| Apr 19 2019 |
25389 |
588.44 |
| Apr 12 2019 |
25396 |
588.44 |
| Apr 05 2019 |
25396 |
588.44 |
| Mar 29 2019 |
25397 |
588.44 |
| Mar 22 2019 |
25381 |
588.44 |
| Mar 15 2019 |
25388 |
588.44 |
| Mar 08 2019 |
25298 |
588.44 |
| Mar 01 2019 |
25306 |
588.44 |
| Feb 22 2019 |
25299 |
588.44 |
| Feb 15 2019 |
25306 |
588.44 |
| Feb 08 2019 |
25269 |
588.44 |
| Feb 01 2019 |
25296 |
588.44 |
| Jan 25 2019 |
25313 |
588.44 |
| Jan 18 2019 |
24788 |
588.44 |
| Jan 11 2019 |
25512 |
588.44 |
| Jan 04 2019 |
25662 |
588.44 |
| Dec 28 2018 |
25576 |
588.44 |
| Dec 21 2018 |
25390 |
588.44 |
| Dec 14 2018 |
25582 |
588.44 |
| Dec 07 2018 |
25906 |
588.44 |
| Nov 30 2018 |
26253 |
588.44 |
| Nov 23 2018 |
26573 |
588.44 |
| Nov 16 2018 |
27173 |
588.44 |
| Nov 09 2018 |
27372 |
588.44 |
| Nov 02 2018 |
27561 |
588.44 |
| Oct 26 2018 |
27383 |
588.44 |
| Oct 19 2018 |
27577 |
588.44 |
| Oct 12 2018 |
27394 |
588.44 |
| Oct 05 2018 |
27121 |
588.44 |
| Sep 28 2018 |
27210 |
588.44 |
| Sep 21 2018 |
27260 |
588.44 |
| Sep 14 2018 |
26919 |
588.44 |
| Sep 07 2018 |
26673 |
588.44 |
| Aug 31 2018 |
26412 |
588.44 |
| Aug 24 2018 |
26321 |
588.44 |
| Aug 17 2018 |
26310 |
588.44 |
| Aug 10 2018 |
26323 |
588.44 |
| Aug 03 2018 |
26356 |
588.44 |
| Jul 27 2018 |
26373 |
588.44 |
| Jul 20 2018 |
26400 |
588.44 |
| Jul 13 2018 |
26403 |
588.44 |
| Jul 06 2018 |
29201 |
626.88 |
| Jun 29 2018 |
29285 |
626.88 |
| Jun 22 2018 |
29285 |
626.88 |
