| Sep 29 2015 |
15240 |
473.37 |
| Sep 22 2015 |
16398 |
473.37 |
| Sep 15 2015 |
17297 |
473.37 |
| Sep 14 2015 |
14714 |
473.37 |
| Sep 07 2015 |
14701 |
473.37 |
| Aug 31 2015 |
10270 |
428.36 |
| Aug 24 2015 |
10220 |
428.36 |
| Aug 17 2015 |
10236 |
428.36 |
| Aug 10 2015 |
10240 |
428.36 |
| Aug 03 2015 |
10240 |
428.36 |
| Jul 27 2015 |
10240 |
428.36 |
| Jul 20 2015 |
10240 |
428.36 |
| Jul 13 2015 |
10240 |
428.36 |
| Jul 06 2015 |
10240 |
428.36 |
| Jun 29 2015 |
10240 |
428.36 |
| Jun 22 2015 |
10240 |
428.36 |
| Jun 15 2015 |
10240 |
428.36 |
| Jun 08 2015 |
10320 |
428.36 |
| Jun 01 2015 |
10320 |
428.36 |
| May 25 2015 |
10320 |
428.36 |
| May 18 2015 |
10320 |
428.36 |
| May 11 2015 |
10320 |
428.36 |
| May 04 2015 |
10320 |
428.36 |
| Apr 27 2015 |
10313 |
428.36 |
| Apr 20 2015 |
10304 |
428.36 |
| Apr 13 2015 |
10304 |
428.36 |
| Apr 06 2015 |
10321 |
428.36 |
| Mar 30 2015 |
10321 |
428.36 |
| Mar 23 2015 |
10332 |
428.36 |
| Mar 16 2015 |
10325 |
428.36 |
| Mar 09 2015 |
10325 |
428.36 |
| Mar 02 2015 |
10317 |
428.36 |
| Feb 23 2015 |
10235 |
428.36 |
| Feb 16 2015 |
10225 |
428.36 |
| Feb 09 2015 |
10235 |
428.36 |
| Feb 02 2015 |
10241 |
428.36 |
| Jan 26 2015 |
10232 |
428.36 |
| Jan 19 2015 |
10211 |
428.36 |
| Jan 12 2015 |
10101 |
428.36 |
| Jan 05 2015 |
10357 |
428.36 |
| Dec 29 2014 |
10348 |
428.36 |
| Dec 22 2014 |
10390 |
428.36 |
| Dec 15 2014 |
10202 |
428.36 |
| Dec 08 2014 |
10268 |
428.36 |
| Dec 01 2014 |
10304 |
428.36 |
| Nov 24 2014 |
10304 |
428.36 |
| Nov 17 2014 |
10355 |
428.36 |
| Nov 10 2014 |
10416 |
428.36 |
| Nov 03 2014 |
9629 |
420.72 |
| Oct 27 2014 |
9668 |
420.72 |
| Oct 20 2014 |
8473 |
404.83 |
| Oct 13 2014 |
8398 |
404.83 |
| Oct 06 2014 |
6594 |
381.98 |
| Sep 29 2014 |
6721 |
382.9 |
| Sep 22 2014 |
6769 |
382.9 |
| Sep 15 2014 |
6747 |
382.9 |
| Sep 08 2014 |
6762 |
382.75 |
| Sep 01 2014 |
6801 |
382.75 |
| Aug 25 2014 |
6813 |
382.75 |
| Aug 18 2014 |
6817 |
382.75 |
| Aug 11 2014 |
6817 |
382.75 |
| Aug 04 2014 |
6817 |
382.75 |
| Jul 28 2014 |
6817 |
382.75 |
| Jul 21 2014 |
6830 |
382.75 |
| Jul 14 2014 |
6830 |
382.75 |
| Jul 07 2014 |
6830 |
382.75 |
| Jun 30 2014 |
6830 |
382.75 |
| Jun 23 2014 |
6830 |
382.75 |
| Jun 16 2014 |
6830 |
382.75 |
| Jun 09 2014 |
6830 |
382.75 |
| Jun 02 2014 |
6830 |
382.75 |
| May 26 2014 |
6830 |
382.75 |
| May 19 2014 |
6830 |
382.75 |
| May 12 2014 |
6831 |
382.75 |
| May 05 2014 |
6831 |
382.75 |
| Apr 28 2014 |
6832 |
382.75 |
| Apr 21 2014 |
6832 |
382.75 |
| Apr 14 2014 |
6842 |
382.75 |
| Apr 07 2014 |
6842 |
382.75 |
| Mar 31 2014 |
6843 |
382.75 |
| Mar 24 2014 |
6843 |
382.75 |
| Mar 17 2014 |
6843 |
382.75 |
| Mar 10 2014 |
6843 |
382.75 |
| Mar 03 2014 |
6843 |
382.75 |
| Feb 24 2014 |
6842 |
382.75 |
| Feb 17 2014 |
6847 |
382.75 |
| Feb 10 2014 |
6846 |
382.75 |
| Feb 03 2014 |
6835 |
382.75 |
| Jan 27 2014 |
6896 |
382.75 |
| Jan 20 2014 |
6867 |
382.75 |
| Jan 13 2014 |
6723 |
382.75 |
| Jan 06 2014 |
6682 |
382.75 |
| Dec 30 2013 |
6764 |
382.75 |
| Dec 23 2013 |
6597 |
382.75 |
| Dec 16 2013 |
6504 |
382.75 |
| Dec 09 2013 |
6508 |
382.75 |
| Dec 02 2013 |
6619 |
382.75 |
| Nov 25 2013 |
6728 |
382.75 |
| Nov 18 2013 |
6789 |
382.75 |
| Nov 11 2013 |
5921 |
371.4 |
| Nov 04 2013 |
5930 |
371.4 |
| Oct 28 2013 |
6911 |
385.64 |
| Oct 21 2013 |
6768 |
385.64 |
| Oct 14 2013 |
6710 |
385.64 |
| Oct 02 2012 |
2318 |
293.96 |
| Sep 26 2012 |
2339 |
293.96 |
| Sep 20 2012 |
2307 |
293.76 |
| Sep 13 2012 |
2275 |
293.76 |
| Jan 19 2012 |
1984 |
293.76 |
| Dec 29 2011 |
1938 |
293.76 |
| Dec 13 2011 |
1927 |
293.76 |
| Dec 09 2011 |
1966 |
293.76 |
| Dec 01 2011 |
1952 |
293.76 |
| Nov 25 2011 |
1979 |
293.76 |
| Nov 17 2011 |
1948 |
293.76 |
| Nov 10 2011 |
1998 |
293.76 |
| Nov 04 2011 |
2010 |
293.76 |
| Oct 28 2011 |
2011 |
293.76 |
| Oct 21 2011 |
2041 |
293.76 |
| Oct 14 2011 |
2033 |
293.76 |
| Oct 07 2011 |
1959 |
293.57 |
| Sep 30 2011 |
1963 |
293.57 |
| Oct 30 2009 |
1452 |
292.69 |
| Oct 23 2009 |
1935 |
317.99 |
| Oct 16 2009 |
1781 |
310.82 |
| Oct 09 2009 |
1774 |
310.82 |
| Oct 02 2009 |
1789 |
310.82 |
| Sep 25 2009 |
1709 |
310.82 |
| Sep 18 2009 |
1380 |
291.47 |
| Sep 11 2009 |
1378 |
291.47 |
| Jan 30 2009 |
1355 |
291.47 |
| Jan 09 2009 |
1273 |
291.47 |
| Dec 18 2008 |
1178 |
291.47 |
| Dec 12 2008 |
1171 |
290.97 |
| Dec 05 2008 |
1163 |
290.97 |
| Nov 28 2008 |
1427 |
310.04 |
| Nov 21 2008 |
1431 |
310.04 |
| Nov 14 2008 |
1364 |
310.04 |
| Nov 07 2008 |
1301 |
310.04 |
| Oct 31 2008 |
915 |
287.88 |
| Oct 24 2008 |
950 |
290.75 |
| Oct 17 2008 |
906 |
290.75 |
| Oct 10 2008 |
862 |
290.75 |
| Oct 03 2008 |
696 |
290.75 |
| Sep 26 2008 |
660 |
290.75 |
| Sep 19 2008 |
616 |
283.13 |
| Feb 01 2008 |
603 |
283.13 |
| Dec 12 2007 |
914 |
313.79 |
| Dec 07 2007 |
911 |
313.79 |
| Nov 30 2007 |
877 |
313.79 |
| Nov 23 2007 |
871 |
313.79 |
| Nov 16 2007 |
1219 |
336.9 |
| Nov 09 2007 |
1215 |
336.9 |
| Nov 02 2007 |
1212 |
336.9 |
| Oct 26 2007 |
1211 |
336.9 |
| Oct 19 2007 |
1208 |
336.9 |
| Oct 12 2007 |
1202 |
336.9 |
| Oct 05 2007 |
1119 |
336.9 |
| Sep 28 2007 |
1108 |
336.9 |
| Sep 21 2007 |
1025 |
336.9 |
| Sep 14 2007 |
1002 |
336.9 |
| Aug 24 2007 |
975 |
336.9 |
| Dec 14 2006 |
1118 |
360 |
| Dec 08 2006 |
1113 |
360 |
| Dec 01 2006 |
1096 |
360 |
| Nov 24 2006 |
1091 |
360 |
