| Dec 29 2014 |
26155 |
594.64 |
| Dec 22 2014 |
26213 |
594.64 |
| Dec 15 2014 |
25835 |
594.64 |
| Dec 08 2014 |
23366 |
561.7 |
| Dec 01 2014 |
23511 |
561.7 |
| Nov 24 2014 |
23506 |
561.7 |
| Nov 17 2014 |
22162 |
544.65 |
| Nov 10 2014 |
22349 |
544.65 |
| Nov 03 2014 |
22286 |
544.65 |
| Oct 27 2014 |
22266 |
544.65 |
| Oct 20 2014 |
22424 |
544.65 |
| Oct 13 2014 |
22302 |
544.65 |
| Oct 06 2014 |
20770 |
532.02 |
| Sep 29 2014 |
20984 |
532.02 |
| Sep 22 2014 |
21035 |
532.02 |
| Sep 15 2014 |
20835 |
532.02 |
| Sep 08 2014 |
20657 |
532.02 |
| Sep 01 2014 |
20748 |
532.02 |
| Aug 25 2014 |
20779 |
532.02 |
| Aug 18 2014 |
20784 |
532.02 |
| Aug 11 2014 |
20784 |
532.02 |
| Aug 04 2014 |
20784 |
532.02 |
| Jul 28 2014 |
20784 |
532.02 |
| Jul 21 2014 |
20802 |
532.02 |
| Jul 14 2014 |
20803 |
532.02 |
| Jul 07 2014 |
20803 |
532.02 |
| Jun 30 2014 |
20803 |
532.02 |
| Jun 23 2014 |
20803 |
532.02 |
| Jun 16 2014 |
20803 |
532.02 |
| Jun 09 2014 |
20803 |
532.02 |
| Jun 02 2014 |
20803 |
532.02 |
| May 26 2014 |
20803 |
532.02 |
| May 19 2014 |
20803 |
532.02 |
| May 12 2014 |
20805 |
532.02 |
| May 05 2014 |
20805 |
532.02 |
| Apr 28 2014 |
20806 |
532.02 |
| Apr 21 2014 |
20806 |
532.02 |
| Apr 14 2014 |
20824 |
532.02 |
| Apr 07 2014 |
20824 |
532.02 |
| Mar 31 2014 |
20825 |
532.02 |
| Mar 24 2014 |
20825 |
532.02 |
| Mar 17 2014 |
20825 |
532.02 |
| Mar 10 2014 |
20824 |
532.02 |
| Mar 03 2014 |
20824 |
532.02 |
| Feb 24 2014 |
20817 |
532.02 |
| Feb 17 2014 |
20832 |
532.02 |
| Feb 10 2014 |
20831 |
532.02 |
| Feb 03 2014 |
20825 |
532.02 |
| Jan 27 2014 |
20889 |
532.02 |
| Jan 20 2014 |
20831 |
532.02 |
| Jan 13 2014 |
20645 |
532.02 |
| Jan 06 2014 |
20596 |
532.02 |
| Dec 30 2013 |
20742 |
532.02 |
| Dec 23 2013 |
20527 |
532.02 |
| Dec 16 2013 |
22762 |
559.53 |
| Dec 09 2013 |
22814 |
559.53 |
| Dec 02 2013 |
22874 |
557.1 |
| Nov 25 2013 |
23923 |
564.41 |
| Nov 18 2013 |
24015 |
564.41 |
| Nov 11 2013 |
22249 |
545 |
| Nov 04 2013 |
22091 |
544.05 |
| Oct 28 2013 |
22149 |
547.19 |
| Oct 21 2013 |
21653 |
547.19 |
| Oct 14 2013 |
21376 |
544.14 |
| Oct 07 2013 |
21145 |
544.14 |
| Sep 30 2013 |
21037 |
544.14 |
| Sep 23 2013 |
21016 |
544.14 |
| Sep 16 2013 |
20774 |
544.14 |
| Sep 09 2013 |
20687 |
544.14 |
| Sep 02 2013 |
20834 |
544.14 |
| Aug 26 2013 |
20793 |
544.14 |
| Aug 19 2013 |
20814 |
544.14 |
| Aug 12 2013 |
20815 |
544.14 |
| Aug 05 2013 |
20817 |
544.14 |
| Jul 29 2013 |
20818 |
544.14 |
| Jul 22 2013 |
20865 |
544.14 |
| Jul 15 2013 |
20865 |
544.14 |
| Jul 08 2013 |
20865 |
544.14 |
| Jul 01 2013 |
20865 |
544.14 |
| Jun 24 2013 |
20866 |
544.14 |
| Jun 17 2013 |
20866 |
544.14 |
| Jun 10 2013 |
20866 |
544.14 |
| Jun 03 2013 |
20866 |
544.14 |
| May 27 2013 |
20866 |
544.14 |
| May 20 2013 |
20866 |
544.14 |
| May 13 2013 |
20866 |
544.14 |
| May 06 2013 |
20866 |
544.14 |
| Apr 29 2013 |
20866 |
544.14 |
| Apr 22 2013 |
20826 |
544.14 |
| Apr 15 2013 |
20833 |
544.14 |
| Apr 08 2013 |
20833 |
544.14 |
| Apr 01 2013 |
20833 |
544.14 |
| Mar 25 2013 |
20818 |
544.14 |
| Mar 18 2013 |
20818 |
544.14 |
| Mar 11 2013 |
20818 |
544.14 |
| Mar 04 2013 |
20818 |
544.14 |
| Feb 25 2013 |
20818 |
544.14 |
| Feb 18 2013 |
20821 |
544.14 |
| Feb 11 2013 |
20830 |
544.14 |
| Feb 04 2013 |
20794 |
544.14 |
| Jan 28 2013 |
20833 |
544.14 |
| Jan 21 2013 |
20850 |
544.14 |
| Jan 14 2013 |
20960 |
544.14 |
| Jan 07 2013 |
20922 |
544.14 |
| Dec 31 2012 |
20934 |
544.14 |
| Dec 24 2012 |
20943 |
544.14 |
| Dec 17 2012 |
20873 |
543.32 |
| Dec 10 2012 |
20662 |
543.32 |
| Dec 03 2012 |
20874 |
543.32 |
| Nov 26 2012 |
19800 |
531.9 |
| Nov 19 2012 |
19883 |
531.9 |
| Nov 12 2012 |
19985 |
531.9 |
| Oct 22 2010 |
17083 |
563.14 |
| Oct 14 2010 |
16812 |
563.14 |
| Oct 05 2010 |
15634 |
563.14 |
| Sep 29 2010 |
16026 |
563.14 |
| Sep 24 2010 |
15362 |
563.14 |
| Sep 17 2010 |
14674 |
563.14 |
| Sep 10 2010 |
14378 |
563.14 |
| Aug 15 2010 |
11964 |
563.14 |
| Jan 29 2010 |
14347 |
563.14 |
| Jan 15 2010 |
14289 |
563.14 |
| Jan 08 2010 |
14146 |
563.14 |
| Dec 18 2009 |
13695 |
563.14 |
| Dec 09 2009 |
13505 |
563.14 |
| Dec 04 2009 |
13159 |
563.14 |
| Nov 27 2009 |
13027 |
563.14 |
| Nov 20 2009 |
12559 |
563.14 |
| Nov 13 2009 |
11901 |
563.14 |
| Nov 06 2009 |
11723 |
563.14 |
| Oct 02 2009 |
7062 |
460 |
| Sep 25 2009 |
6730 |
460 |
| Sep 18 2009 |
6616 |
460 |
| Sep 11 2009 |
6553 |
460 |
| Jan 30 2009 |
6412 |
460 |
| Jan 09 2009 |
5943 |
460 |
| Dec 18 2008 |
5737 |
460 |
| Dec 12 2008 |
5749 |
460 |
| Dec 05 2008 |
5769 |
460 |
| Nov 28 2008 |
5644 |
460 |
| Nov 21 2008 |
5641 |
460 |
| Nov 14 2008 |
5428 |
460 |
| Nov 07 2008 |
5279 |
460 |
| Oct 31 2008 |
4913 |
460 |
| Oct 24 2008 |
4824 |
460 |
| Oct 17 2008 |
4399 |
460 |
| Oct 10 2008 |
4263 |
460 |
