Mar 29 2024 |
4631 |
453.7 |
Mar 28 2024 |
4631 |
453.7 |
Mar 21 2024 |
4632 |
453.7 |
Mar 14 2024 |
4632 |
453.7 |
Mar 07 2024 |
4632 |
453.7 |
Feb 29 2024 |
4631 |
453.7 |
Feb 22 2024 |
4636 |
453.7 |
Feb 15 2024 |
4641 |
453.7 |
Feb 08 2024 |
4643 |
453.7 |
Feb 01 2024 |
4646 |
453.7 |
Jan 25 2024 |
4639 |
453.7 |
Jan 18 2024 |
4666 |
453.7 |
Jan 11 2024 |
4763 |
453.7 |
Jan 04 2024 |
4780 |
453.7 |
Dec 28 2023 |
4774 |
453.7 |
Dec 21 2023 |
4771 |
453.7 |
Dec 14 2023 |
4793 |
453.7 |
Dec 07 2023 |
4821 |
453.7 |
Nov 30 2023 |
4968 |
453.7 |
Nov 23 2023 |
4966 |
453.7 |
Nov 16 2023 |
5139 |
453.7 |
Nov 09 2023 |
4997 |
453.7 |
Nov 02 2023 |
4915 |
453.7 |
Oct 26 2023 |
4953 |
453.7 |
Oct 19 2023 |
5058 |
453.7 |
Oct 12 2023 |
4977 |
453.7 |
Oct 05 2023 |
4808 |
453.7 |
Sep 28 2023 |
4549 |
453.7 |
Sep 21 2023 |
4485 |
453.7 |
Sep 14 2023 |
4409 |
453.7 |
Sep 07 2023 |
4263 |
453.7 |
Aug 31 2023 |
4196 |
453.7 |
Aug 24 2023 |
4126 |
453.7 |
Aug 17 2023 |
4163 |
453.7 |
Aug 10 2023 |
4164 |
453.7 |
Aug 03 2023 |
4167 |
453.7 |
Jul 27 2023 |
4153 |
453.7 |
Jul 20 2023 |
4176 |
453.7 |
Jul 13 2023 |
4177 |
453.7 |
Jul 06 2023 |
4171 |
453.7 |
Jun 29 2023 |
4155 |
453.7 |
Jun 22 2023 |
4155 |
453.7 |
Jun 15 2023 |
4156 |
453.7 |
Jun 08 2023 |
4162 |
453.7 |
Jun 01 2023 |
4127 |
453.7 |
May 25 2023 |
2364 |
390.3 |
May 18 2023 |
2364 |
390.3 |
May 11 2023 |
2364 |
390.3 |
May 04 2023 |
2357 |
390.3 |
Apr 27 2023 |
1213 |
326.9 |
Apr 20 2023 |
1213 |
326.9 |
Apr 13 2023 |
1213 |
326.9 |
Apr 06 2023 |
1212 |
326.9 |
Mar 30 2023 |
1228 |
326.9 |
Mar 23 2023 |
1228 |
326.9 |
Mar 16 2023 |
1228 |
326.9 |
Mar 09 2023 |
1228 |
326.9 |
Mar 02 2023 |
1212 |
326.9 |
Feb 23 2023 |
1212 |
326.9 |
Feb 16 2023 |
1218 |
326.9 |
Feb 09 2023 |
1229 |
326.9 |
Feb 02 2023 |
1245 |
326.9 |
Jan 26 2023 |
1247 |
326.9 |
Jan 19 2023 |
1250 |
326.9 |
Jan 12 2023 |
1189 |
326.9 |
Jan 05 2023 |
1446 |
326.9 |
Dec 29 2022 |
1441 |
326.9 |
Dec 22 2022 |
4090 |
354.04 |
Dec 15 2022 |
4076 |
354.04 |
Dec 08 2022 |
4050 |
354.04 |
Dec 01 2022 |
3998 |
354.04 |
Nov 24 2022 |
4000 |
354.04 |
Nov 17 2022 |
3917 |
354.04 |
Nov 10 2022 |
3848 |
354.04 |
Nov 03 2022 |
3712 |
354.04 |
Oct 27 2022 |
3405 |
354.04 |
Oct 20 2022 |
3324 |
354.04 |
Oct 13 2022 |
3279 |
354.04 |
Oct 06 2022 |
3209 |
354.04 |
Sep 29 2022 |
3157 |
354.04 |
Sep 22 2022 |
3271 |
358.56 |
Sep 15 2022 |
3218 |
358.56 |
Sep 08 2022 |
3220 |
358.56 |
Sep 01 2022 |
3220 |
358.56 |
Aug 25 2022 |
3212 |
358.56 |
Aug 18 2022 |
3211 |
358.56 |
Aug 11 2022 |
3218 |
358.56 |
Aug 04 2022 |
3207 |
358.56 |
Jul 28 2022 |
3207 |
358.56 |
Jul 21 2022 |
3207 |
358.56 |
Jul 14 2022 |
3207 |
358.56 |
Jul 07 2022 |
3207 |
358.56 |
Jun 30 2022 |
3207 |
358.56 |
Jun 23 2022 |
3197 |
358.56 |
Jun 16 2022 |
3197 |
358.56 |
Jun 09 2022 |
3202 |
358.56 |
Jun 02 2022 |
3202 |
358.56 |
May 26 2022 |
3507 |
368.68 |
May 19 2022 |
3507 |
368.68 |
May 12 2022 |
3507 |
368.68 |
May 05 2022 |
3507 |
368.68 |
Apr 28 2022 |
3504 |
368.68 |
Apr 21 2022 |
3504 |
368.68 |
Apr 14 2022 |
3504 |
368.68 |
Apr 07 2022 |
3504 |
368.68 |
Mar 31 2022 |
3504 |
368.68 |
Mar 24 2022 |
3504 |
368.68 |
Mar 17 2022 |
3500 |
368.68 |
Mar 10 2022 |
3500 |
368.68 |
Mar 03 2022 |
3500 |
368.68 |
Feb 24 2022 |
3491 |
368.68 |
Feb 17 2022 |
3498 |
368.68 |
Feb 10 2022 |
3502 |
368.68 |
Feb 03 2022 |
3509 |
368.68 |
Jan 27 2022 |
3514 |
368.68 |
Jan 20 2022 |
3414 |
368.68 |
Jan 13 2022 |
3446 |
368.68 |
Jan 06 2022 |
3573 |
368.68 |
Dec 30 2021 |
3592 |
368.68 |
Dec 23 2021 |
3604 |
368.68 |
Dec 16 2021 |
3613 |
368.68 |
Dec 09 2021 |
3635 |
368.68 |
Dec 02 2021 |
3707 |
368.68 |
Nov 25 2021 |
3735 |
368.68 |
Nov 18 2021 |
3783 |
368.68 |
Nov 11 2021 |
3768 |
368.68 |
Nov 04 2021 |
3855 |
368.68 |
Oct 28 2021 |
4016 |
368.68 |
Oct 21 2021 |
4036 |
368.68 |
Oct 14 2021 |
4070 |
368.68 |
Oct 07 2021 |
4008 |
368.68 |
Sep 30 2021 |
4063 |
368.68 |
Sep 23 2021 |
4153 |
368.68 |
Sep 16 2021 |
4230 |
368.68 |
Sep 09 2021 |
4362 |
370.58 |
Sep 02 2021 |
4419 |
370.58 |
Aug 26 2021 |
4645 |
377.32 |
Aug 19 2021 |
4651 |
377.32 |
Aug 12 2021 |
4663 |
377.32 |
Aug 05 2021 |
4674 |
377.32 |
Jul 29 2021 |
4679 |
377.32 |
Jun 03 2021 |
3733 |
365.89 |
May 21 2021 |
2174 |
377.06 |
May 14 2021 |
2130 |
377.06 |
May 07 2021 |
2130 |
377.06 |
Apr 30 2021 |
2102 |
377.06 |
Apr 23 2021 |
2102 |
377.06 |
Apr 16 2021 |
2102 |
377.06 |
Apr 09 2021 |
2102 |
377.06 |
Apr 02 2021 |
2103 |
377.06 |
Mar 26 2021 |
2104 |
377.06 |
Mar 19 2021 |
2093 |
377.06 |
Mar 12 2021 |
2093 |
377.06 |
Mar 05 2021 |
2093 |
377.06 |
Feb 26 2021 |
2093 |
377.06 |
Feb 19 2021 |
2071 |
377.06 |
Feb 12 2021 |
2080 |
377.06 |
Feb 05 2021 |
2081 |
377.06 |
Jan 29 2021 |
2128 |
377.06 |
Jan 22 2021 |
2113 |
377.06 |
Jan 15 2021 |
1943 |
377.06 |
Jan 08 2021 |
2630 |
377.06 |
Jan 01 2021 |
2613 |
377.06 |
Dec 25 2020 |
2669 |
377.06 |
Dec 18 2020 |
2750 |
377.06 |
Dec 11 2020 |
3339 |
377.06 |
Dec 04 2020 |
3959 |
377.06 |
Nov 27 2020 |
3910 |
377.06 |
Nov 20 2020 |
4489 |
377.06 |
Nov 13 2020 |
4783 |
377.06 |
Nov 06 2020 |
5112 |
377.06 |
Oct 30 2020 |
5438 |
377.06 |
Oct 23 2020 |
5817 |
377.06 |
Oct 16 2020 |
6059 |
377.06 |
Oct 09 2020 |
6286 |
377.06 |
Oct 02 2020 |
6468 |
377.06 |
Sep 25 2020 |
6639 |
377.5 |
Sep 18 2020 |
6803 |
377.5 |
Sep 11 2020 |
6869 |
377.5 |
Aug 28 2020 |
7026 |
377.84 |
Aug 21 2020 |
7061 |
377.84 |
Aug 14 2020 |
7069 |
377.84 |
Aug 07 2020 |
7138 |
377.84 |
Jul 31 2020 |
7170 |
377.84 |
Jul 24 2020 |
7170 |
377.84 |
Jul 17 2020 |
7183 |
377.84 |
Jul 10 2020 |
7206 |
377.84 |
Jul 03 2020 |
6102 |
360.37 |
Jun 26 2020 |
6102 |
360.37 |
Jun 19 2020 |
6102 |
360.37 |
Jun 12 2020 |
5971 |
358.45 |
Jun 05 2020 |
5979 |
358.45 |
May 29 2020 |
5991 |
358.45 |
May 22 2020 |
6322 |
363.21 |
May 15 2020 |
6322 |
363.21 |
May 08 2020 |
6325 |
363.21 |
May 01 2020 |
6328 |
363.21 |
Apr 24 2020 |
6350 |
363.21 |
Apr 17 2020 |
6350 |
363.21 |
Apr 10 2020 |
6350 |
363.21 |
Apr 03 2020 |
6350 |
363.21 |
Mar 27 2020 |
6350 |
363.21 |
Mar 20 2020 |
6353 |
363.21 |
Mar 13 2020 |
6353 |
363.21 |
Mar 06 2020 |
6353 |
363.21 |
Feb 28 2020 |
6360 |
363.21 |
Feb 21 2020 |
6382 |
363.21 |
Feb 14 2020 |
6388 |
363.21 |
Feb 07 2020 |
6397 |
363.21 |
Jan 31 2020 |
6415 |
363.21 |
Jan 24 2020 |
6149 |
363.21 |
Jan 17 2020 |
6168 |
363.21 |
Jan 10 2020 |
6587 |
363.21 |
Jan 03 2020 |
6558 |
363.21 |
Dec 27 2019 |
6561 |
363.21 |
Dec 20 2019 |
6570 |
363.21 |
Dec 13 2019 |
6577 |
363.21 |
Dec 06 2019 |
6402 |
363.21 |
Nov 29 2019 |
6514 |
363.21 |
Nov 22 2019 |
6553 |
363.21 |
Nov 15 2019 |
6590 |
363.21 |
Nov 08 2019 |
6599 |
363.21 |
Nov 01 2019 |
6603 |
363.21 |
Oct 25 2019 |
6539 |
363.21 |
Oct 18 2019 |
6412 |
363.21 |
Oct 11 2019 |
6462 |
363.21 |
Oct 04 2019 |
6489 |
363.21 |
Sep 27 2019 |
6502 |
363.21 |
Sep 20 2019 |
6414 |
363.21 |
Sep 13 2019 |
6441 |
363.21 |
Sep 06 2019 |
6288 |
363.21 |
Aug 30 2019 |
6040 |
358.33 |
Aug 23 2019 |
6070 |
358.33 |
Aug 16 2019 |
6043 |
358.33 |
Aug 09 2019 |
6043 |
358.33 |
Aug 02 2019 |
6045 |
358.33 |
Jul 26 2019 |
6046 |
358.33 |
Jul 19 2019 |
6057 |
358.33 |
Jul 12 2019 |
6067 |
358.33 |
Jul 05 2019 |
6044 |
357.91 |
Jun 28 2019 |
6054 |
357.91 |
Jun 21 2019 |
6062 |
357.91 |
Jun 14 2019 |
7297 |
377.01 |
Jun 07 2019 |
7293 |
377.01 |
May 31 2019 |
7100 |
374.2 |
May 24 2019 |
7014 |
373.1 |
May 17 2019 |
6697 |
367.85 |
May 10 2019 |
6695 |
367.85 |
May 03 2019 |
6702 |
367.85 |
Apr 26 2019 |
6699 |
367.85 |
Apr 19 2019 |
6701 |
367.85 |
Apr 12 2019 |
6703 |
367.85 |
Apr 05 2019 |
6703 |
367.85 |
Mar 29 2019 |
6703 |
367.85 |
Mar 22 2019 |
6701 |
367.85 |
Mar 15 2019 |
6709 |
367.85 |
Mar 08 2019 |
6682 |
367.85 |
Mar 01 2019 |
6683 |
367.85 |
Feb 22 2019 |
6678 |
367.85 |
Feb 15 2019 |
6689 |
367.85 |
Feb 08 2019 |
6673 |
367.85 |
Feb 01 2019 |
6691 |
367.85 |
Jan 25 2019 |
6691 |
367.85 |
Jan 18 2019 |
6424 |
367.85 |
Jan 11 2019 |
6807 |
367.85 |
Jan 04 2019 |
6867 |
367.85 |
Dec 28 2018 |
6894 |
367.85 |
Dec 21 2018 |
6845 |
367.85 |
Dec 14 2018 |
6841 |
367.85 |
Dec 07 2018 |
6921 |
367.85 |
Nov 30 2018 |
6999 |
367.85 |
Nov 23 2018 |
7047 |
367.85 |
Nov 16 2018 |
7135 |
367.85 |
Nov 09 2018 |
7081 |
367.85 |
Nov 02 2018 |
7094 |
367.85 |
Oct 26 2018 |
6911 |
367.85 |
Oct 19 2018 |
6947 |
367.85 |
Oct 12 2018 |
6907 |
367.85 |
Oct 05 2018 |
6741 |
367.85 |
Sep 28 2018 |
6748 |
367.85 |
Sep 21 2018 |
6785 |
367.85 |
Sep 14 2018 |
6710 |
367.85 |
Sep 07 2018 |
6722 |
367.85 |
Aug 31 2018 |
6666 |
367.85 |
Aug 24 2018 |
6644 |
367.85 |
Aug 17 2018 |
6640 |
367.85 |
Aug 10 2018 |
6643 |
367.85 |
Aug 03 2018 |
6658 |
367.85 |
Jul 27 2018 |
6666 |
367.85 |
Jul 20 2018 |
6669 |
367.85 |
Jul 13 2018 |
6668 |
367.85 |
Jul 06 2018 |
7268 |
376.58 |
Jun 29 2018 |
7312 |
376.58 |
Jun 22 2018 |
7312 |
376.58 |
Jun 15 2018 |
6068 |
358.93 |
Jun 08 2018 |
6076 |
358.93 |
Jun 01 2018 |
5664 |
352.11 |
May 25 2018 |
5678 |
352.11 |