Sep 15 2017 |
16759 |
472.8 |
Sep 08 2017 |
16605 |
472.8 |
Sep 01 2017 |
16617 |
472.8 |
Aug 25 2017 |
16628 |
472.8 |
Aug 18 2017 |
16661 |
472.8 |
Aug 11 2017 |
16581 |
472.8 |
Aug 04 2017 |
16609 |
472.8 |
Jul 28 2017 |
16607 |
472.8 |
Jul 21 2017 |
16631 |
472.8 |
Jul 14 2017 |
16636 |
472.8 |
Jul 07 2017 |
16630 |
472.8 |
Jun 30 2017 |
16640 |
472.8 |
Jun 23 2017 |
16639 |
472.8 |
Jun 16 2017 |
16635 |
472.8 |
Jun 09 2017 |
16609 |
472.8 |
Jun 02 2017 |
16612 |
472.8 |
May 26 2017 |
16444 |
472.8 |
May 19 2017 |
16468 |
472.8 |
May 12 2017 |
16411 |
472.8 |
May 05 2017 |
16362 |
472.8 |
Apr 28 2017 |
16333 |
472.8 |
Apr 21 2017 |
16305 |
472.8 |
Apr 14 2017 |
16327 |
472.8 |
Apr 07 2017 |
16328 |
472.8 |
Mar 31 2017 |
16328 |
472.8 |
Mar 24 2017 |
16329 |
472.8 |
Mar 17 2017 |
16321 |
472.8 |
Mar 10 2017 |
16340 |
472.8 |
Mar 03 2017 |
16340 |
472.8 |
Feb 24 2017 |
16342 |
472.8 |
Feb 17 2017 |
16354 |
472.8 |
Feb 10 2017 |
16374 |
472.8 |
Feb 03 2017 |
16365 |
472.8 |
Jan 27 2017 |
16374 |
472.8 |
Jan 20 2017 |
16402 |
472.8 |
Jan 13 2017 |
16425 |
472.8 |
Jan 06 2017 |
16654 |
472.8 |
Dec 30 2016 |
16735 |
472.8 |
Dec 23 2016 |
16731 |
472.8 |
Dec 16 2016 |
16776 |
472.8 |
Dec 09 2016 |
16839 |
472.8 |
Dec 02 2016 |
17207 |
472.8 |
Nov 25 2016 |
17119 |
472.8 |
Nov 18 2016 |
17362 |
472.8 |
Nov 11 2016 |
17602 |
472.8 |
Nov 04 2016 |
17589 |
472.8 |
Oct 28 2016 |
17528 |
472.8 |
Oct 21 2016 |
17662 |
472.8 |
Oct 14 2016 |
17556 |
472.8 |
Oct 07 2016 |
17448 |
472.8 |
Sep 30 2016 |
17441 |
472.8 |
Sep 23 2016 |
17127 |
472.8 |
Jan 05 2016 |
22434 |
534.18 |
Dec 29 2015 |
22462 |
534.18 |
Dec 22 2015 |
22280 |
534.18 |
Dec 15 2015 |
22182 |
534.18 |
Dec 08 2015 |
22512 |
534.18 |
Dec 01 2015 |
22582 |
534.18 |
Nov 24 2015 |
22375 |
534.18 |
Nov 17 2015 |
22029 |
534.18 |
Nov 10 2015 |
22100 |
534.37 |
Nov 03 2015 |
21637 |
528.87 |
Oct 27 2015 |
21683 |
528.87 |
Oct 20 2015 |
21684 |
528.87 |
Oct 13 2015 |
21032 |
528.87 |
Oct 06 2015 |
21019 |
528.87 |
Sep 29 2015 |
18523 |
504.55 |
Sep 22 2015 |
27131 |
504.55 |
Sep 15 2015 |
28911 |
504.55 |
Sep 14 2015 |
16183 |
488.01 |
Sep 07 2015 |
16187 |
488.01 |
Aug 31 2015 |
16200 |
488.01 |
Aug 24 2015 |
16117 |
488.01 |
Aug 17 2015 |
16140 |
488.01 |
Aug 10 2015 |
16150 |
488.01 |
Aug 03 2015 |
16149 |
488.01 |
Jul 27 2015 |
16149 |
488.01 |
Jul 20 2015 |
16148 |
488.01 |
Jul 13 2015 |
16148 |
488.01 |
Jul 06 2015 |
16148 |
488.01 |
Jun 29 2015 |
16148 |
488.01 |
Jun 22 2015 |
16148 |
488.01 |
Jun 15 2015 |
16148 |
488.01 |
Jun 08 2015 |
16258 |
488.01 |
Jun 01 2015 |
16258 |
488.01 |
May 25 2015 |
16258 |
488.01 |
May 18 2015 |
16258 |
488.01 |
May 11 2015 |
16258 |
488.01 |
May 04 2015 |
16258 |
488.01 |
Apr 27 2015 |
16239 |
488.01 |
Apr 20 2015 |
16224 |
488.01 |
Apr 13 2015 |
16224 |
488.01 |
Apr 06 2015 |
16250 |
488.01 |
Mar 30 2015 |
16250 |
488.01 |
Mar 23 2015 |
16265 |
488.01 |
Mar 16 2015 |
16256 |
488.01 |
Mar 09 2015 |
16255 |
488.01 |
Mar 02 2015 |
16243 |
488.01 |
Feb 23 2015 |
16133 |
488.01 |
Feb 16 2015 |
16114 |
488.01 |
Feb 09 2015 |
16124 |
488.01 |
Feb 02 2015 |
16127 |
488.01 |
Jan 26 2015 |
16111 |
488.01 |
Jan 19 2015 |
16096 |
488.01 |
Jan 12 2015 |
18982 |
518.15 |
Jan 05 2015 |
16997 |
495.31 |
Dec 29 2014 |
16231 |
487.84 |
Dec 22 2014 |
16279 |
487.84 |
Dec 15 2014 |
16022 |
487.84 |
Dec 08 2014 |
16165 |
487.84 |
Dec 01 2014 |
16217 |
487.84 |
Nov 24 2014 |
16266 |
487.84 |
Nov 17 2014 |
16413 |
487.84 |
Nov 10 2014 |
14283 |
466.66 |
Nov 03 2014 |
14165 |
466.66 |
Oct 27 2014 |
14187 |
466.66 |
Oct 20 2014 |
14348 |
466.66 |
Oct 13 2014 |
14258 |
466.66 |
Oct 06 2014 |
17127 |
496.37 |
Sep 29 2014 |
17330 |
496.37 |
Sep 22 2014 |
17434 |
496.37 |
Sep 15 2014 |
17291 |
496.37 |
Sep 08 2014 |
17209 |
496.37 |
Sep 01 2014 |
17275 |
496.37 |
Aug 25 2014 |
17296 |
496.37 |
Aug 18 2014 |
17297 |
496.37 |
Aug 11 2014 |
17297 |
496.37 |
Aug 04 2014 |
17297 |
496.37 |
Jul 28 2014 |
17297 |
496.37 |
Jul 21 2014 |
17315 |
496.37 |
Jul 14 2014 |
17315 |
496.37 |
Jul 07 2014 |
17315 |
496.37 |
Jun 30 2014 |
17315 |
496.37 |
Jun 23 2014 |
17315 |
496.37 |
Jun 16 2014 |
17315 |
496.37 |
Jun 09 2014 |
17315 |
496.37 |
Jun 02 2014 |
17315 |
496.37 |
May 26 2014 |
17315 |
496.37 |
May 19 2014 |
17315 |
496.37 |
May 12 2014 |
17318 |
496.37 |
May 05 2014 |
17318 |
496.37 |
Apr 28 2014 |
17319 |
496.37 |
Apr 21 2014 |
17319 |
496.37 |
Apr 14 2014 |
17336 |
496.37 |
Apr 07 2014 |
17336 |
496.37 |
Mar 31 2014 |
17337 |
496.37 |
Mar 24 2014 |
17337 |
496.37 |
Mar 17 2014 |
17337 |
496.37 |
Mar 10 2014 |
17337 |
496.37 |
Mar 03 2014 |
17337 |
496.37 |
Feb 24 2014 |
17332 |
496.37 |
Feb 17 2014 |
17348 |
496.37 |
Feb 10 2014 |
17347 |
496.37 |
Feb 03 2014 |
17335 |
496.37 |
Jan 27 2014 |
17408 |
496.37 |
Jan 20 2014 |
17365 |
496.37 |
Jan 13 2014 |
17176 |
496.37 |
Dec 02 2013 |
13090 |
456.77 |
Nov 25 2013 |
13303 |
456.77 |
Nov 18 2013 |
13410 |
456.77 |
Nov 11 2013 |
13372 |
456.77 |
Nov 04 2013 |
13267 |
456.77 |
Oct 28 2013 |
13173 |
456.77 |
Oct 21 2013 |
12904 |
456.77 |
Oct 14 2013 |
12850 |
456.77 |
Oct 07 2013 |
12832 |
456.77 |
Sep 30 2013 |
12808 |
456.77 |
Sep 23 2013 |
12772 |
456.77 |
Sep 16 2013 |
12757 |
456.77 |
Sep 09 2013 |
12789 |
456.77 |
Sep 02 2013 |
12866 |
456.77 |
Aug 26 2013 |
12829 |
456.77 |
Aug 19 2013 |
12847 |
456.77 |
Aug 12 2013 |
12847 |
456.77 |
Aug 05 2013 |
12849 |
456.77 |
Jul 29 2013 |
12850 |
456.77 |
Jul 22 2013 |
12888 |
456.77 |
Jul 15 2013 |
12888 |
456.77 |
Jul 08 2013 |
12888 |
456.77 |
Jul 01 2013 |
12888 |
456.77 |
Jun 24 2013 |
12889 |
456.77 |
Jun 17 2013 |
12889 |
456.77 |
Jun 10 2013 |
12889 |
456.77 |
Jun 03 2013 |
12889 |
456.77 |
May 27 2013 |
12889 |
456.77 |
May 20 2013 |
12889 |
456.77 |
May 13 2013 |
12889 |
456.77 |
May 06 2013 |
12889 |
456.77 |
Apr 29 2013 |
12889 |
456.77 |
Apr 22 2013 |
12859 |
456.77 |
Apr 15 2013 |
12866 |
456.77 |
Apr 08 2013 |
12866 |
456.77 |
Apr 01 2013 |
12867 |
456.77 |
Mar 25 2013 |
12860 |
456.77 |
Mar 18 2013 |
12860 |
456.77 |
Mar 11 2013 |
12860 |
456.77 |
Mar 04 2013 |
12860 |
456.77 |
Feb 25 2013 |
12860 |
456.77 |
Feb 18 2013 |
12869 |
456.77 |
Feb 11 2013 |
12878 |
456.77 |
Feb 04 2013 |
12841 |
456.77 |
Jan 28 2013 |
12882 |
456.77 |
Jan 21 2013 |
12898 |
456.77 |
Jan 14 2013 |
12984 |
456.77 |
Jan 07 2013 |
12935 |
456.77 |
Dec 31 2012 |
12947 |
456.77 |
Dec 24 2012 |
12954 |
456.77 |
Dec 10 2012 |
9546 |
420.76 |
Dec 03 2012 |
9679 |
420.76 |
Nov 26 2012 |
9602 |
420.76 |
Nov 19 2012 |
9689 |
420.76 |
Nov 12 2012 |
9736 |
420.76 |
Nov 05 2012 |
9716 |
420.76 |
Oct 29 2012 |
9587 |
418.56 |
Oct 22 2012 |
9601 |
418.56 |
Oct 15 2012 |
9526 |
418.56 |
Oct 02 2012 |
9368 |
418.56 |
Sep 26 2012 |
9377 |
418.56 |
Sep 20 2012 |
9340 |
418.56 |
Sep 13 2012 |
9253 |
418.56 |
Jan 19 2012 |
8541 |
418.64 |
Dec 29 2011 |
8469 |
418.64 |
Dec 13 2011 |
8215 |
416.36 |
Dec 09 2011 |
8222 |
416.36 |
Dec 01 2011 |
8212 |
416.36 |
Nov 25 2011 |
8290 |
416.36 |
Nov 17 2011 |
8210 |
416.36 |
Oct 02 2009 |
6069 |
440 |
Sep 25 2009 |
5771 |
440 |
Sep 18 2009 |
5651 |
440 |
Sep 11 2009 |
5583 |
440 |
Jan 30 2009 |
5455 |
440 |
Jan 09 2009 |
5075 |
440 |
Dec 18 2008 |
4873 |
440 |
Dec 12 2008 |
4896 |
440 |
Dec 05 2008 |
4906 |
440 |
Nov 28 2008 |
4816 |
440 |
Nov 21 2008 |
4802 |
440 |
Nov 14 2008 |
4634 |
440 |
Nov 07 2008 |
4523 |
440 |
Oct 31 2008 |
4192 |
440 |
Oct 24 2008 |
4141 |
440 |
Oct 17 2008 |
3820 |
440 |
Oct 10 2008 |
3687 |
440 |