| Sep 29 2017 |
19179 |
494.96 |
| Sep 22 2017 |
19102 |
494.96 |
| Sep 15 2017 |
19072 |
494.96 |
| Sep 08 2017 |
18869 |
494.96 |
| Sep 01 2017 |
18899 |
494.96 |
| Aug 25 2017 |
18902 |
494.96 |
| Aug 18 2017 |
18939 |
494.96 |
| Aug 11 2017 |
18840 |
494.96 |
| Aug 04 2017 |
18867 |
494.96 |
| Jul 28 2017 |
18864 |
494.96 |
| Jul 21 2017 |
18887 |
494.96 |
| Jul 14 2017 |
18890 |
494.96 |
| Jul 07 2017 |
18886 |
494.96 |
| Jun 30 2017 |
18895 |
494.96 |
| Jun 23 2017 |
18895 |
494.96 |
| Jun 16 2017 |
18887 |
494.96 |
| Jun 09 2017 |
18862 |
494.96 |
| Jun 02 2017 |
18866 |
494.96 |
| May 26 2017 |
18698 |
494.96 |
| May 19 2017 |
18719 |
494.96 |
| May 12 2017 |
18655 |
494.96 |
| May 05 2017 |
18591 |
494.96 |
| Apr 28 2017 |
18561 |
494.96 |
| Apr 21 2017 |
18535 |
494.96 |
| Apr 14 2017 |
18565 |
494.96 |
| Apr 07 2017 |
18566 |
494.96 |
| Mar 31 2017 |
18566 |
494.96 |
| Mar 24 2017 |
18567 |
494.96 |
| Mar 17 2017 |
18557 |
494.96 |
| Mar 10 2017 |
18575 |
494.96 |
| Mar 03 2017 |
18575 |
494.96 |
| Feb 24 2017 |
18576 |
494.96 |
| Feb 17 2017 |
18594 |
494.96 |
| Feb 10 2017 |
18616 |
494.96 |
| Feb 03 2017 |
18611 |
494.96 |
| Jan 27 2017 |
18602 |
494.96 |
| Jan 20 2017 |
18627 |
494.96 |
| Jan 13 2017 |
18651 |
494.96 |
| Jan 06 2017 |
18907 |
494.96 |
| Dec 30 2016 |
18984 |
494.96 |
| Dec 23 2016 |
18990 |
494.96 |
| Dec 16 2016 |
19026 |
494.96 |
| Dec 09 2016 |
19123 |
494.96 |
| Dec 02 2016 |
19518 |
494.96 |
| Nov 25 2016 |
19419 |
494.96 |
| Nov 18 2016 |
19711 |
494.96 |
| Nov 11 2016 |
20019 |
494.96 |
| Nov 04 2016 |
20081 |
494.96 |
| Oct 28 2016 |
20038 |
494.96 |
| Oct 21 2016 |
20122 |
494.96 |
| Oct 14 2016 |
20058 |
494.96 |
| Oct 07 2016 |
19921 |
494.96 |
| Dec 03 2012 |
11301 |
439.03 |
| Nov 26 2012 |
11188 |
439.03 |
| Nov 19 2012 |
11294 |
439.03 |
| Nov 12 2012 |
11350 |
439.03 |
| Nov 05 2012 |
11358 |
439.03 |
| Oct 29 2012 |
11465 |
439.03 |
| Oct 22 2012 |
11491 |
439.03 |
| Oct 15 2012 |
11394 |
439.03 |
| Oct 02 2012 |
11147 |
439.03 |
| Sep 26 2012 |
11124 |
439.03 |
| Sep 20 2012 |
11032 |
439.03 |
| Sep 13 2012 |
10915 |
439.03 |
| Jan 19 2012 |
10017 |
436.95 |
| Dec 29 2011 |
9941 |
436.95 |
| Oct 22 2010 |
9567 |
456.07 |
| Oct 14 2010 |
9435 |
456.07 |
| Oct 05 2010 |
8818 |
456.07 |
| Sep 29 2010 |
9002 |
456.07 |
| Sep 24 2010 |
8668 |
456.07 |
| Sep 17 2010 |
8360 |
456.07 |
| Sep 10 2010 |
8199 |
456.07 |
| Aug 15 2010 |
7106 |
456.07 |
| Jan 29 2010 |
8209 |
456.07 |
| Jan 15 2010 |
8162 |
456.07 |
| Jan 08 2010 |
8036 |
456.07 |
| Dec 18 2009 |
7693 |
456.07 |
| Dec 09 2009 |
7582 |
456.07 |
| Dec 04 2009 |
7437 |
456.07 |
| Nov 27 2009 |
7408 |
456.07 |
| Nov 20 2009 |
7105 |
456.07 |
| Nov 13 2009 |
6697 |
456.07 |
| Nov 06 2009 |
6616 |
456.07 |
| Oct 02 2009 |
5193 |
420 |
| Sep 25 2009 |
4964 |
420 |
| Sep 18 2009 |
4861 |
420 |
| Sep 11 2009 |
4798 |
420 |
| Jan 30 2009 |
4695 |
420 |
| Jan 09 2009 |
4371 |
420 |
| Dec 18 2008 |
4167 |
420 |
| Dec 12 2008 |
4204 |
420 |
| Dec 05 2008 |
4215 |
420 |
| Nov 28 2008 |
4119 |
420 |
| Nov 21 2008 |
4116 |
420 |
| Nov 14 2008 |
3976 |
420 |
| Nov 07 2008 |
3873 |
420 |
| Oct 31 2008 |
3541 |
420 |
| Oct 24 2008 |
3489 |
420 |
| Oct 17 2008 |
3239 |
420 |
| Oct 10 2008 |
3128 |
420 |
