Jan 04 2019 |
4681 |
331.97 |
Dec 28 2018 |
4694 |
331.97 |
Dec 21 2018 |
4660 |
331.97 |
Dec 14 2018 |
4644 |
331.97 |
Dec 07 2018 |
4697 |
331.97 |
Nov 30 2018 |
4756 |
331.97 |
Nov 23 2018 |
2818 |
288.24 |
Nov 16 2018 |
2852 |
288.24 |
Nov 09 2018 |
2775 |
288.24 |
Nov 02 2018 |
2173 |
269.97 |
Oct 26 2018 |
2098 |
269.97 |
Oct 19 2018 |
2103 |
269.97 |
Oct 12 2018 |
2462 |
279.97 |
Oct 05 2018 |
2398 |
280.21 |
Sep 28 2018 |
2350 |
277.83 |
Sep 21 2018 |
2353 |
277.83 |
Sep 14 2018 |
2324 |
277.83 |
Sep 07 2018 |
2341 |
277.83 |
Aug 31 2018 |
2325 |
277.83 |
Aug 24 2018 |
2319 |
277.83 |
Aug 17 2018 |
2324 |
277.83 |
Aug 10 2018 |
2327 |
277.83 |
Aug 03 2018 |
2333 |
277.83 |
Jul 27 2018 |
2338 |
277.83 |
Jul 20 2018 |
2338 |
277.83 |
Jul 13 2018 |
2337 |
277.83 |
Jul 06 2018 |
2337 |
277.83 |
Jun 29 2018 |
2366 |
277.83 |
Jun 22 2018 |
2366 |
277.83 |
Jun 15 2018 |
2369 |
277.83 |
Jun 08 2018 |
2370 |
277.83 |
Jun 01 2018 |
2370 |
277.83 |
May 25 2018 |
2384 |
277.83 |
May 18 2018 |
2385 |
277.83 |
May 11 2018 |
2393 |
277.83 |
May 04 2018 |
2420 |
277.83 |
Apr 27 2018 |
2421 |
277.83 |
Apr 20 2018 |
2436 |
277.83 |
Apr 13 2018 |
2434 |
277.83 |
Apr 06 2018 |
2434 |
277.83 |
Mar 30 2018 |
2433 |
277.83 |
Mar 23 2018 |
2433 |
277.83 |
Mar 16 2018 |
2433 |
277.83 |
Mar 09 2018 |
2433 |
277.83 |
Mar 02 2018 |
2433 |
277.83 |
Feb 23 2018 |
2432 |
277.83 |
Feb 16 2018 |
2436 |
277.83 |
Feb 09 2018 |
2434 |
277.83 |
Feb 02 2018 |
2442 |
277.83 |
Jan 26 2018 |
2447 |
277.83 |
Jan 19 2018 |
2456 |
277.83 |
Jan 12 2018 |
2278 |
277.83 |
Jan 05 2018 |
2396 |
277.83 |
Dec 29 2017 |
2399 |
277.83 |
Dec 22 2017 |
2397 |
277.83 |
Dec 15 2017 |
2391 |
277.83 |
Dec 08 2017 |
2477 |
277.83 |
Dec 01 2017 |
2487 |
277.83 |
Nov 24 2017 |
3050 |
294.37 |
Nov 17 2017 |
3027 |
294.37 |
Nov 10 2017 |
3933 |
313.62 |
Nov 03 2017 |
3905 |
313.62 |
Oct 27 2017 |
3843 |
314.53 |
Oct 20 2017 |
3837 |
314.53 |
Oct 13 2017 |
3776 |
314.53 |
Oct 06 2017 |
4043 |
322.5 |
Nov 21 2008 |
2013 |
342.02 |
Nov 14 2008 |
1950 |
342.02 |
Nov 07 2008 |
1861 |
342.02 |
Oct 31 2008 |
2722 |
389.18 |
Oct 24 2008 |
2691 |
389.18 |
Oct 17 2008 |
2941 |
407.68 |
Oct 10 2008 |
2453 |
391.2 |
Oct 03 2008 |
2787 |
416.06 |
Sep 26 2008 |
2353 |
402.95 |
Sep 19 2008 |
2154 |
391.9 |
Feb 01 2008 |
2081 |
391.9 |
Dec 12 2007 |
1946 |
386.65 |
Dec 07 2007 |
1931 |
386.65 |
Nov 30 2007 |
1883 |
386.65 |
Nov 23 2007 |
1852 |
384.83 |
Nov 16 2007 |
1981 |
384.83 |
Nov 09 2007 |
1953 |
384.83 |
Nov 02 2007 |
1670 |
369.88 |
Oct 26 2007 |
1642 |
369.88 |
Oct 19 2007 |
1363 |
349.34 |
Oct 12 2007 |
1323 |
348.08 |
Oct 05 2007 |
989 |
322.88 |
Sep 28 2007 |
1001 |
325.67 |
Sep 21 2007 |
962 |
329.57 |
Sep 14 2007 |
938 |
329.57 |
Aug 24 2007 |
913 |
329.57 |
Dec 14 2006 |
840 |
329.14 |
Dec 08 2006 |
834 |
329.14 |
Dec 01 2006 |
847 |
331.71 |
Nov 24 2006 |
778 |
324.53 |
Nov 17 2006 |
753 |
334.51 |
Nov 10 2006 |
769 |
340.06 |
Nov 03 2006 |
763 |
349.41 |
Oct 27 2006 |
656 |
339.96 |
Oct 20 2006 |
551 |
332.14 |
Oct 13 2006 |
413 |
324.23 |
Oct 06 2006 |
321 |
324.23 |
Sep 29 2006 |
276 |
346.32 |