| Sep 28 2023 |
6124 |
506.16 |
| Sep 21 2023 |
6096 |
506.16 |
| Sep 14 2023 |
6027 |
506.16 |
| Sep 07 2023 |
5789 |
506.16 |
| Aug 31 2023 |
5722 |
506.16 |
| Aug 24 2023 |
5633 |
506.16 |
| Aug 17 2023 |
5678 |
506.16 |
| Aug 10 2023 |
5680 |
506.16 |
| Aug 03 2023 |
5685 |
506.16 |
| Jul 27 2023 |
5670 |
506.16 |
| Jul 20 2023 |
5685 |
506.16 |
| Jul 13 2023 |
5685 |
506.16 |
| Jul 06 2023 |
5670 |
506.16 |
| Jun 29 2023 |
5649 |
506.16 |
| Jun 22 2023 |
5649 |
506.16 |
| Jun 15 2023 |
5649 |
506.16 |
| Jun 08 2023 |
5656 |
506.16 |
| Jun 01 2023 |
5618 |
506.16 |
| May 25 2023 |
5569 |
506.16 |
| May 18 2023 |
5568 |
506.16 |
| May 11 2023 |
5568 |
506.16 |
| May 04 2023 |
5543 |
506.16 |
| Apr 27 2023 |
5540 |
506.16 |
| Apr 20 2023 |
5540 |
506.16 |
| Apr 13 2023 |
5540 |
506.16 |
| Apr 06 2023 |
5546 |
506.16 |
| Mar 30 2023 |
5595 |
506.16 |
| Mar 23 2023 |
5595 |
506.16 |
| Mar 16 2023 |
5595 |
506.16 |
| Mar 09 2023 |
5595 |
506.16 |
| Mar 02 2023 |
5545 |
506.16 |
| Feb 23 2023 |
5549 |
506.16 |
| Feb 16 2023 |
5583 |
506.16 |
| Feb 09 2023 |
5602 |
506.16 |
| Feb 02 2023 |
5628 |
506.16 |
| Jan 26 2023 |
5626 |
506.16 |
| Jan 19 2023 |
5639 |
506.16 |
| Jan 12 2023 |
5538 |
506.16 |
| Jan 05 2023 |
6003 |
506.16 |
| Dec 29 2022 |
5998 |
506.16 |
| Dec 22 2022 |
7822 |
506.16 |
| Dec 15 2022 |
7751 |
506.16 |
| Dec 08 2022 |
7783 |
506.16 |
| Dec 01 2022 |
7696 |
506.16 |
| Nov 24 2022 |
7686 |
506.16 |
| Nov 17 2022 |
7591 |
506.16 |
| Nov 10 2022 |
7571 |
506.16 |
| Nov 03 2022 |
7410 |
506.16 |
| Oct 27 2022 |
7120 |
506.16 |
| Oct 20 2022 |
7152 |
506.16 |
| Oct 13 2022 |
7116 |
506.16 |
| Oct 06 2022 |
6773 |
506.16 |
| Aug 26 2021 |
11787 |
673.96 |
| Aug 19 2021 |
11820 |
673.96 |
| Aug 12 2021 |
11810 |
673.96 |
| Aug 05 2021 |
11930 |
673.96 |
| Jul 29 2021 |
12015 |
673.96 |
| Jun 03 2021 |
12063 |
673.96 |
| Aug 28 2020 |
27284 |
673.96 |
| Aug 21 2020 |
27373 |
673.96 |
| Aug 14 2020 |
27411 |
673.96 |
| Aug 07 2020 |
27616 |
673.96 |
| Jul 31 2020 |
27746 |
673.96 |
| Jul 24 2020 |
27746 |
673.96 |
| Jul 17 2020 |
27776 |
673.96 |
| Jul 10 2020 |
27825 |
673.96 |
| Jul 03 2020 |
27939 |
673.96 |
| Jun 26 2020 |
27939 |
673.96 |
| Jun 19 2020 |
27939 |
673.96 |
| Jun 12 2020 |
27958 |
673.96 |
| Jun 05 2020 |
28007 |
673.96 |
| May 29 2020 |
28041 |
673.96 |
| May 22 2020 |
28108 |
673.96 |
| May 15 2020 |
28110 |
673.96 |
| May 08 2020 |
28128 |
673.96 |
| May 01 2020 |
28139 |
673.96 |
| Apr 24 2020 |
28226 |
673.96 |
| Apr 17 2020 |
28227 |
673.96 |
| Apr 10 2020 |
28227 |
673.96 |
| Apr 03 2020 |
28227 |
673.96 |
| Mar 27 2020 |
28227 |
673.96 |
| Mar 20 2020 |
28246 |
673.96 |
| Mar 13 2020 |
28246 |
673.96 |
| Mar 06 2020 |
28246 |
673.96 |
| Feb 28 2020 |
28235 |
673.96 |
| Feb 21 2020 |
28310 |
673.96 |
| Feb 14 2020 |
28319 |
673.96 |
| Feb 07 2020 |
28346 |
673.96 |
| Jan 31 2020 |
28366 |
673.96 |
| Jan 24 2020 |
27915 |
673.96 |
| Jan 17 2020 |
27999 |
673.96 |
| Jan 10 2020 |
28782 |
673.96 |
| Jan 03 2020 |
28589 |
673.96 |
| Dec 27 2019 |
28602 |
673.96 |
| Dec 20 2019 |
28651 |
673.96 |
| Dec 13 2019 |
28731 |
673.96 |
| Dec 06 2019 |
28667 |
673.96 |
| Nov 29 2019 |
29351 |
673.96 |
| Nov 22 2019 |
29538 |
673.96 |
| Nov 15 2019 |
29862 |
673.96 |
| Nov 08 2019 |
30427 |
673.96 |
| Nov 01 2019 |
30702 |
673.96 |
| Oct 25 2019 |
30925 |
673.96 |
| Oct 18 2019 |
30487 |
673.96 |
| Oct 11 2019 |
30958 |
673.96 |
| Oct 04 2019 |
31041 |
673.96 |
| Sep 27 2019 |
30961 |
673.96 |
| Sep 20 2019 |
30640 |
673.96 |
| Sep 13 2019 |
30433 |
673.96 |
| Sep 06 2019 |
29829 |
673.96 |
| Jun 14 2019 |
28430 |
639.69 |
| Jun 07 2019 |
28403 |
639.69 |
| May 31 2019 |
28439 |
639.69 |
| May 24 2019 |
28441 |
639.69 |
| May 17 2019 |
27368 |
619.6 |
| May 10 2019 |
27358 |
619.6 |
| May 03 2019 |
27388 |
619.6 |
| Apr 26 2019 |
27383 |
619.6 |
| Apr 19 2019 |
27388 |
619.6 |
| Apr 12 2019 |
27399 |
619.6 |
| Apr 05 2019 |
27399 |
619.6 |
| Mar 29 2019 |
27400 |
619.6 |
| Mar 22 2019 |
27381 |
619.6 |
| Mar 15 2019 |
27396 |
619.6 |
| Mar 08 2019 |
27297 |
619.6 |
| Mar 01 2019 |
27304 |
619.6 |
| Feb 22 2019 |
27294 |
619.6 |
| Feb 15 2019 |
27303 |
619.6 |
| Feb 08 2019 |
27260 |
619.6 |
| Feb 01 2019 |
27287 |
619.6 |
| Jan 25 2019 |
27303 |
619.6 |
| Jan 18 2019 |
26778 |
619.6 |
| Jan 11 2019 |
27517 |
619.6 |
| Jan 04 2019 |
27687 |
619.6 |
| Dec 28 2018 |
27596 |
619.6 |
| Dec 21 2018 |
27387 |
619.6 |
| Dec 14 2018 |
27593 |
619.6 |
| Dec 07 2018 |
27948 |
619.6 |
| Nov 30 2018 |
28375 |
619.6 |
| Nov 23 2018 |
28693 |
619.6 |
| Nov 16 2018 |
29377 |
619.6 |
| Nov 09 2018 |
29591 |
619.6 |
| Nov 02 2018 |
29815 |
619.6 |
| Oct 26 2018 |
29718 |
619.6 |
| Oct 19 2018 |
29917 |
619.6 |
| Oct 12 2018 |
29684 |
619.6 |
| Oct 05 2018 |
29416 |
619.6 |
| Sep 28 2018 |
29523 |
619.6 |
| Sep 21 2018 |
29630 |
619.6 |
| Sep 14 2018 |
29243 |
619.6 |
| Sep 07 2018 |
28995 |
619.6 |
| Aug 31 2018 |
28700 |
619.6 |
| Aug 24 2018 |
28610 |
619.6 |
| Aug 17 2018 |
28599 |
619.6 |
| Aug 10 2018 |
28615 |
619.6 |
| Aug 03 2018 |
28650 |
619.6 |
| Jul 27 2018 |
28669 |
619.6 |
| Jul 20 2018 |
28698 |
619.6 |
| Jul 13 2018 |
28699 |
619.6 |
| Jul 06 2018 |
28671 |
619.6 |
| Jun 29 2018 |
28753 |
619.6 |
| Jun 22 2018 |
28753 |
619.6 |
| Jun 15 2018 |
27302 |
599.5 |
| Jun 08 2018 |
27341 |
599.5 |
| Jun 01 2018 |
27320 |
599.5 |
| May 25 2018 |
27351 |
599.5 |
