| Dec 22 2022 |
5176 |
442.86 |
| Dec 15 2022 |
5110 |
442.86 |
| Dec 08 2022 |
5127 |
442.86 |
| Dec 01 2022 |
5084 |
442.86 |
| Nov 24 2022 |
5082 |
442.86 |
| Nov 17 2022 |
5040 |
442.86 |
| Nov 10 2022 |
5031 |
442.86 |
| Nov 03 2022 |
4937 |
442.86 |
| Oct 27 2022 |
4728 |
442.86 |
| Oct 20 2022 |
4760 |
442.86 |
| Oct 13 2022 |
4716 |
442.86 |
| Oct 06 2022 |
4536 |
442.86 |
| Sep 29 2022 |
4426 |
442.86 |
| Sep 22 2022 |
4398 |
442.86 |
| Sep 15 2022 |
4348 |
442.86 |
| Sep 08 2022 |
4266 |
442.86 |
| Sep 01 2022 |
4179 |
440.18 |
| Aug 25 2022 |
4167 |
440.18 |
| Aug 18 2022 |
4165 |
440.18 |
| Aug 11 2022 |
4164 |
440.18 |
| Aug 04 2022 |
4149 |
440.18 |
| Jul 28 2022 |
4149 |
440.18 |
| Jul 21 2022 |
4149 |
440.18 |
| Jul 14 2022 |
4149 |
440.18 |
| Jul 07 2022 |
4149 |
440.18 |
| Jun 30 2022 |
4149 |
440.18 |
| Jun 23 2022 |
4161 |
440.18 |
| Jun 16 2022 |
4161 |
440.18 |
| Jun 09 2022 |
4161 |
440.18 |
| Jun 02 2022 |
4161 |
440.18 |
| May 26 2022 |
4158 |
440.18 |
| May 19 2022 |
4158 |
440.18 |
| May 12 2022 |
4158 |
440.18 |
| May 05 2022 |
4158 |
440.18 |
| Apr 28 2022 |
4163 |
440.18 |
| Apr 21 2022 |
4163 |
440.18 |
| Apr 14 2022 |
4163 |
440.18 |
| Apr 07 2022 |
4163 |
440.18 |
| Mar 31 2022 |
4163 |
440.18 |
| Mar 24 2022 |
4163 |
440.18 |
| Mar 17 2022 |
4162 |
440.18 |
| Mar 10 2022 |
4162 |
440.18 |
| Mar 03 2022 |
4162 |
440.18 |
| Feb 24 2022 |
4143 |
440.18 |
| Feb 17 2022 |
4148 |
440.18 |
| Feb 10 2022 |
4152 |
440.18 |
| Feb 03 2022 |
4148 |
440.18 |
| Jan 27 2022 |
4166 |
440.18 |
| Jan 20 2022 |
4042 |
440.18 |
| Jan 13 2022 |
4044 |
440.18 |
| Jan 06 2022 |
4437 |
440.18 |
| Dec 30 2021 |
4443 |
440.18 |
| Dec 23 2021 |
4447 |
440.18 |
| Dec 16 2021 |
4535 |
440.18 |
| Dec 09 2021 |
4714 |
440.18 |
| Dec 02 2021 |
4873 |
440.18 |
| Nov 25 2021 |
4921 |
440.18 |
| Nov 18 2021 |
5157 |
440.18 |
| Nov 11 2021 |
5276 |
440.18 |
| Nov 04 2021 |
5278 |
440.18 |
| Oct 28 2021 |
5294 |
440.18 |
| Oct 21 2021 |
5499 |
440.18 |
| Oct 14 2021 |
5587 |
440.18 |
| Oct 07 2021 |
5131 |
440.18 |
| Sep 30 2021 |
5093 |
440.18 |
| Sep 23 2021 |
4908 |
440.18 |
| Sep 16 2021 |
4833 |
440.18 |
| Sep 09 2021 |
4770 |
440.18 |
| Sep 02 2021 |
4781 |
440.18 |
| Aug 26 2021 |
5034 |
448.29 |
| Aug 19 2021 |
5038 |
448.29 |
| Aug 12 2021 |
5030 |
448.29 |
| Aug 05 2021 |
5108 |
448.29 |
| Jul 29 2021 |
5144 |
448.29 |
| Jun 03 2021 |
7852 |
462.26 |
| May 21 2021 |
3138 |
437.5 |
| May 14 2021 |
3055 |
437.5 |
| May 07 2021 |
3055 |
437.5 |
| Apr 30 2021 |
3010 |
437.5 |
| Apr 23 2021 |
3010 |
437.5 |
| Apr 16 2021 |
3010 |
437.5 |
| Apr 09 2021 |
3010 |
437.5 |
| Apr 02 2021 |
3009 |
437.5 |
| Mar 26 2021 |
3010 |
437.5 |
| Mar 19 2021 |
2996 |
437.5 |
| Mar 12 2021 |
2996 |
437.5 |
| Mar 05 2021 |
2996 |
437.5 |
| Feb 26 2021 |
2996 |
437.5 |
| Feb 19 2021 |
2959 |
437.5 |
| Feb 12 2021 |
2980 |
437.5 |
| Feb 05 2021 |
2985 |
437.5 |
| Jan 29 2021 |
3046 |
437.5 |
| Jan 22 2021 |
3026 |
437.5 |
| Jan 15 2021 |
2796 |
437.5 |
| Jan 08 2021 |
3673 |
437.5 |
| Jan 01 2021 |
3655 |
437.5 |
| Dec 25 2020 |
3747 |
437.5 |
| Dec 18 2020 |
3919 |
437.5 |
| Dec 11 2020 |
4834 |
437.5 |
| Dec 04 2020 |
5921 |
437.5 |
| Nov 27 2020 |
5887 |
437.5 |
| Nov 20 2020 |
6923 |
437.5 |
| Nov 13 2020 |
7565 |
437.5 |
| Nov 06 2020 |
8159 |
437.5 |
| Oct 30 2020 |
8770 |
437.5 |
| Oct 23 2020 |
9368 |
437.5 |
| Oct 16 2020 |
9840 |
437.5 |
| Oct 09 2020 |
10276 |
437.5 |
| Oct 02 2020 |
10639 |
437.5 |
| Sep 25 2020 |
10876 |
437.5 |
| Sep 18 2020 |
11183 |
437.5 |
| Sep 11 2020 |
11388 |
437.5 |
| Aug 28 2020 |
13504 |
459.08 |
| Aug 21 2020 |
13547 |
459.08 |
| Aug 14 2020 |
13562 |
459.08 |
| Aug 07 2020 |
13678 |
459.08 |
| Jul 31 2020 |
13735 |
459.08 |
| Jul 24 2020 |
13735 |
459.08 |
| Jul 17 2020 |
14917 |
472.03 |
| Jul 10 2020 |
14950 |
472.03 |
| Jul 03 2020 |
14883 |
470.51 |
| Jun 26 2020 |
14883 |
470.51 |
| Jun 19 2020 |
14883 |
470.51 |
| Jun 12 2020 |
14892 |
470.51 |
| Jun 05 2020 |
14914 |
470.51 |
| May 29 2020 |
14938 |
470.51 |
| May 22 2020 |
14912 |
469.76 |
| May 15 2020 |
14912 |
469.76 |
| May 08 2020 |
14916 |
469.76 |
| May 01 2020 |
14925 |
469.76 |
| Apr 24 2020 |
14976 |
469.76 |
| Apr 17 2020 |
14977 |
469.76 |
| Apr 10 2020 |
14977 |
469.76 |
| Apr 03 2020 |
14977 |
469.76 |
| Mar 27 2020 |
14977 |
469.76 |
| Mar 20 2020 |
14989 |
469.76 |
| Mar 13 2020 |
14989 |
469.76 |
| Mar 06 2020 |
14989 |
469.76 |
| Feb 28 2020 |
14957 |
469.76 |
| Feb 21 2020 |
15013 |
469.76 |
| Feb 14 2020 |
15021 |
469.76 |
| Feb 07 2020 |
15043 |
469.76 |
| Jan 31 2020 |
15062 |
469.76 |
| Jan 24 2020 |
14693 |
469.76 |
| Jan 17 2020 |
14732 |
469.76 |
| Jan 10 2020 |
15385 |
469.76 |
| Jan 03 2020 |
15282 |
469.76 |
| Dec 27 2019 |
15297 |
469.76 |
| Dec 20 2019 |
15323 |
469.76 |
| Dec 13 2019 |
15392 |
469.76 |
| Dec 06 2019 |
15262 |
469.76 |
| Nov 29 2019 |
15614 |
469.76 |
| Nov 22 2019 |
15672 |
469.76 |
| Nov 15 2019 |
15806 |
469.76 |
| Nov 08 2019 |
16015 |
469.76 |
| Nov 01 2019 |
16108 |
469.76 |
| Oct 25 2019 |
16092 |
469.76 |
| Oct 18 2019 |
15765 |
469.76 |
| Oct 11 2019 |
15978 |
469.76 |
| Oct 04 2019 |
16064 |
469.76 |
| Sep 27 2019 |
16048 |
469.76 |
| Sep 20 2019 |
15836 |
469.76 |
| Sep 13 2019 |
15858 |
469.76 |
| Sep 06 2019 |
15501 |
469.76 |
| Aug 30 2019 |
15895 |
473.32 |
| Aug 23 2019 |
15922 |
473.32 |
| Aug 16 2019 |
15800 |
473.32 |
| Aug 09 2019 |
15800 |
473.32 |
| Aug 02 2019 |
15808 |
473.32 |
| Jul 26 2019 |
15221 |
467.49 |
| Jul 19 2019 |
13262 |
447.03 |
| Jul 12 2019 |
13287 |
447.03 |
| Jul 05 2019 |
12747 |
440.75 |
| Jun 28 2019 |
12770 |
440.75 |
| Jun 21 2019 |
12791 |
440.75 |
| Jun 14 2019 |
12784 |
440.75 |
| Jun 07 2019 |
12768 |
440.75 |
| May 31 2019 |
12791 |
440.75 |
| May 24 2019 |
11911 |
431.83 |
| May 17 2019 |
11652 |
428.8 |
| May 10 2019 |
11646 |
428.8 |
| May 03 2019 |
11655 |
428.8 |
| Apr 26 2019 |
11647 |
428.8 |
| Apr 19 2019 |
11646 |
428.8 |
| Apr 12 2019 |
11650 |
428.8 |
| Apr 05 2019 |
11650 |
428.8 |
| Mar 29 2019 |
11650 |
428.8 |
| Mar 22 2019 |
11646 |
428.8 |
| Mar 15 2019 |
11653 |
428.8 |
| Mar 08 2019 |
11598 |
428.8 |
| Mar 01 2019 |
11602 |
428.8 |
| Feb 22 2019 |
11595 |
428.8 |
| Feb 15 2019 |
11612 |
428.8 |
| Feb 08 2019 |
11596 |
428.8 |
| Feb 01 2019 |
11620 |
428.8 |
| Jan 25 2019 |
11622 |
428.8 |
| Jan 18 2019 |
11240 |
428.8 |
| Jan 11 2019 |
11772 |
428.8 |
| Jan 04 2019 |
11839 |
428.8 |
| Dec 28 2018 |
11844 |
428.8 |
| Dec 21 2018 |
11772 |
428.8 |
| Dec 14 2018 |
11799 |
428.8 |
| Dec 07 2018 |
11946 |
428.8 |
| Nov 30 2018 |
12097 |
428.8 |
| Nov 23 2018 |
12204 |
428.8 |
| Nov 16 2018 |
12419 |
428.8 |
| Nov 09 2018 |
12441 |
428.8 |
| Nov 02 2018 |
12496 |
428.8 |
| Oct 26 2018 |
12229 |
428.8 |
| Oct 19 2018 |
12259 |
428.8 |
| Oct 12 2018 |
12153 |
428.8 |
| Oct 05 2018 |
11920 |
428.8 |
| Sep 28 2018 |
11938 |
428.8 |
| Sep 21 2018 |
11931 |
428.8 |
| Sep 14 2018 |
11764 |
428.8 |
| Sep 07 2018 |
11725 |
428.8 |
| Aug 31 2018 |
11650 |
428.8 |
| Aug 24 2018 |
11816 |
431.03 |
| Aug 17 2018 |
11803 |
431.03 |
| Aug 10 2018 |
11811 |
431.03 |
| Aug 03 2018 |
11832 |
431.03 |
| Jul 27 2018 |
11839 |
431.03 |
| Jul 20 2018 |
11853 |
431.03 |
| Jul 13 2018 |
11851 |
431.03 |
| Jul 06 2018 |
10787 |
419.72 |
| Jun 29 2018 |
10838 |
419.72 |
| Jun 22 2018 |
10838 |
419.72 |
| Jun 15 2018 |
10856 |
419.72 |
| Jun 08 2018 |
10871 |
419.72 |
| Jun 01 2018 |
10866 |
419.72 |
| May 25 2018 |
10883 |
419.72 |
