Mar 29 2024 |
6340 |
481.87 |
Mar 28 2024 |
6340 |
481.87 |
Mar 21 2024 |
6340 |
481.87 |
Mar 14 2024 |
6340 |
481.87 |
Mar 07 2024 |
6340 |
481.87 |
Feb 29 2024 |
6340 |
481.87 |
Feb 22 2024 |
6343 |
481.87 |
Feb 15 2024 |
6348 |
481.87 |
Feb 08 2024 |
6357 |
481.87 |
Feb 01 2024 |
6361 |
481.87 |
Jan 25 2024 |
6362 |
481.87 |
Jan 18 2024 |
6374 |
481.87 |
Jan 11 2024 |
6340 |
481.87 |
Jan 04 2024 |
6368 |
481.87 |
Dec 28 2023 |
6376 |
481.87 |
Dec 21 2023 |
6370 |
481.87 |
Dec 14 2023 |
6387 |
481.87 |
Dec 07 2023 |
6296 |
481.87 |
Nov 30 2023 |
6346 |
481.87 |
Nov 23 2023 |
6290 |
481.87 |
Nov 16 2023 |
6415 |
481.87 |
Nov 09 2023 |
6416 |
481.87 |
Nov 02 2023 |
6390 |
481.87 |
Oct 26 2023 |
6305 |
481.87 |
Oct 19 2023 |
6327 |
481.87 |
Oct 12 2023 |
6118 |
481.87 |
Oct 05 2023 |
6197 |
481.87 |
Sep 28 2023 |
6195 |
481.87 |
Sep 21 2023 |
6180 |
481.87 |
Sep 14 2023 |
6265 |
481.87 |
Sep 07 2023 |
6293 |
481.87 |
Aug 31 2023 |
6325 |
481.87 |
Aug 24 2023 |
6310 |
481.87 |
Aug 17 2023 |
6300 |
481.87 |
Aug 10 2023 |
6300 |
481.87 |
Aug 03 2023 |
6311 |
481.87 |
Jul 27 2023 |
6302 |
481.87 |
Jul 20 2023 |
6215 |
481.87 |
Jul 13 2023 |
6215 |
481.87 |
Jul 06 2023 |
4037 |
449.39 |
Jun 29 2023 |
4022 |
449.39 |
Jun 22 2023 |
4022 |
449.39 |
Jun 15 2023 |
4022 |
449.39 |
Jun 08 2023 |
4029 |
449.39 |
Jun 01 2023 |
3995 |
449.39 |
May 25 2023 |
3729 |
442.01 |
May 18 2023 |
3728 |
442.01 |
May 11 2023 |
3728 |
442.01 |
May 04 2023 |
3707 |
442.01 |
Apr 27 2023 |
3709 |
442.11 |
Apr 20 2023 |
3709 |
442.11 |
Apr 13 2023 |
3709 |
442.11 |
Apr 06 2023 |
3715 |
442.11 |
Mar 30 2023 |
3752 |
442.11 |
Mar 23 2023 |
3752 |
442.11 |
Mar 16 2023 |
3752 |
442.11 |
Mar 09 2023 |
3752 |
442.11 |
Mar 02 2023 |
3714 |
442.11 |
Feb 23 2023 |
3717 |
442.11 |
Feb 16 2023 |
3734 |
442.11 |
Feb 09 2023 |
3742 |
442.11 |
Feb 02 2023 |
3769 |
442.11 |
Jan 26 2023 |
3763 |
442.11 |
Jan 19 2023 |
3779 |
442.11 |
Jan 12 2023 |
3696 |
442.11 |
Jan 05 2023 |
4123 |
442.11 |
Dec 29 2022 |
4112 |
442.11 |
Dec 22 2022 |
5141 |
442.11 |
Dec 15 2022 |
5077 |
442.11 |
Dec 08 2022 |
5096 |
442.11 |
Dec 01 2022 |
5052 |
442.11 |
Nov 24 2022 |
5050 |
442.11 |
Nov 17 2022 |
5006 |
442.11 |
Nov 10 2022 |
4998 |
442.11 |
Nov 03 2022 |
4900 |
442.11 |
Oct 27 2022 |
4691 |
442.11 |
Oct 20 2022 |
4721 |
442.11 |
Oct 13 2022 |
4680 |
442.11 |
Oct 06 2022 |
4504 |
442.11 |
Sep 29 2022 |
4396 |
442.11 |
Sep 22 2022 |
4369 |
442.11 |
Sep 15 2022 |
4321 |
442.11 |
Sep 08 2022 |
4238 |
442.11 |
Sep 01 2022 |
4230 |
442.11 |
Aug 25 2022 |
4219 |
442.11 |
Aug 18 2022 |
4217 |
442.11 |
Aug 11 2022 |
4217 |
442.11 |
Aug 04 2022 |
4202 |
442.11 |
Jul 28 2022 |
4202 |
442.11 |
Jul 21 2022 |
4202 |
442.11 |
Jul 14 2022 |
4202 |
442.11 |
Jul 07 2022 |
4202 |
442.11 |
Jun 30 2022 |
4202 |
442.11 |
Jun 23 2022 |
4214 |
442.11 |
Jun 16 2022 |
4214 |
442.11 |
Jun 09 2022 |
4216 |
442.11 |
Jun 02 2022 |
4216 |
442.11 |
May 26 2022 |
4451 |
449.58 |
May 19 2022 |
4451 |
449.58 |
May 12 2022 |
4451 |
449.58 |
May 05 2022 |
4451 |
449.58 |
Aug 26 2021 |
3586 |
407.39 |
Aug 19 2021 |
3586 |
407.39 |
Aug 12 2021 |
3584 |
407.39 |
Aug 05 2021 |
3645 |
407.39 |
Jul 29 2021 |
3666 |
407.39 |
Jun 03 2021 |
4727 |
390.78 |
Aug 28 2020 |
9249 |
407.39 |
Aug 21 2020 |
9284 |
407.39 |
Aug 14 2020 |
9296 |
407.39 |
Aug 07 2020 |
9384 |
407.39 |
Jul 31 2020 |
9419 |
407.39 |
Jul 24 2020 |
9419 |
407.39 |
Jul 17 2020 |
9322 |
405.86 |
Jul 10 2020 |
9347 |
405.86 |
Jul 03 2020 |
8737 |
397.91 |
Jun 26 2020 |
8737 |
397.91 |
Jun 19 2020 |
8737 |
397.91 |
Jun 12 2020 |
8230 |
390.78 |
Jun 05 2020 |
8243 |
390.78 |
May 29 2020 |
8254 |
390.78 |
May 22 2020 |
8255 |
390.51 |
May 15 2020 |
8255 |
390.51 |
May 08 2020 |
8260 |
390.51 |
May 01 2020 |
8263 |
390.51 |
Apr 24 2020 |
8293 |
390.51 |
Apr 17 2020 |
8293 |
390.51 |
Apr 10 2020 |
8293 |
390.51 |
Apr 03 2020 |
8293 |
390.51 |
Mar 27 2020 |
8293 |
390.51 |
Mar 20 2020 |
8298 |
390.51 |
Mar 13 2020 |
8298 |
390.51 |
Mar 06 2020 |
8298 |
390.51 |
Feb 28 2020 |
8293 |
390.51 |
Feb 21 2020 |
8330 |
390.51 |
Feb 14 2020 |
8336 |
390.51 |
Feb 07 2020 |
8346 |
390.51 |
Jan 31 2020 |
8365 |
390.51 |
Jan 24 2020 |
8064 |
390.51 |
Jan 17 2020 |
8086 |
390.51 |
Jan 10 2020 |
8570 |
390.51 |
Jan 03 2020 |
8508 |
390.51 |
Dec 27 2019 |
8508 |
390.51 |
Dec 20 2019 |
8520 |
390.51 |
Dec 13 2019 |
8542 |
390.51 |
Dec 06 2019 |
8373 |
390.51 |
Nov 29 2019 |
8554 |
390.51 |
Nov 22 2019 |
8589 |
390.51 |
Nov 15 2019 |
8636 |
390.51 |
Nov 08 2019 |
8668 |
390.51 |
Nov 01 2019 |
8672 |
390.51 |
Oct 25 2019 |
8621 |
390.51 |
Oct 18 2019 |
8431 |
390.51 |
Oct 11 2019 |
8551 |
390.51 |
Oct 04 2019 |
8594 |
390.51 |
Sep 27 2019 |
8605 |
390.51 |
Sep 20 2019 |
8448 |
390.51 |
Sep 13 2019 |
8494 |
390.51 |
Sep 06 2019 |
8268 |
390.51 |
Aug 30 2019 |
8386 |
391.55 |
Aug 23 2019 |
8404 |
391.55 |
Aug 16 2019 |
7693 |
383.04 |
Aug 09 2019 |
7693 |
383.04 |
Aug 02 2019 |
7698 |
383.04 |
Jul 26 2019 |
7413 |
379.38 |
Jul 19 2019 |
6000 |
357.42 |
Jul 12 2019 |
6010 |
357.42 |
Jul 05 2019 |
6442 |
364.86 |
Jun 28 2019 |
6454 |
364.86 |
Jun 21 2019 |
6464 |
364.86 |
Jun 14 2019 |
6659 |
367.66 |
Jun 07 2019 |
6656 |
367.66 |
May 31 2019 |
6035 |
357.42 |
May 24 2019 |
6037 |
357.42 |
May 17 2019 |
5840 |
354.29 |
May 10 2019 |
5838 |
354.29 |
May 03 2019 |
5847 |
354.29 |
Apr 26 2019 |
5845 |
354.29 |
Apr 19 2019 |
5848 |
354.29 |
Apr 12 2019 |
5851 |
354.29 |
Apr 05 2019 |
5851 |
354.29 |
Mar 29 2019 |
5851 |
354.29 |
Mar 22 2019 |
5849 |
354.29 |
Mar 15 2019 |
5856 |
354.29 |
Mar 08 2019 |
5842 |
354.29 |
Mar 01 2019 |
5842 |
354.29 |
Feb 22 2019 |
5837 |
354.29 |
Feb 15 2019 |
5842 |
354.29 |
Feb 08 2019 |
5828 |
354.29 |
Feb 01 2019 |
5845 |
354.29 |
Jan 25 2019 |
5845 |
354.29 |
Jan 18 2019 |
5589 |
354.29 |
Jan 11 2019 |
5941 |
354.29 |
Jan 04 2019 |
5987 |
354.29 |
Dec 28 2018 |
6002 |
354.29 |
Dec 21 2018 |
5957 |
354.29 |
Dec 14 2018 |
5951 |
354.29 |
Dec 07 2018 |
6019 |
354.29 |
Nov 30 2018 |
6086 |
354.29 |
Nov 23 2018 |
6116 |
354.29 |
Nov 16 2018 |
6190 |
354.29 |
Nov 09 2018 |
6127 |
354.29 |
Nov 02 2018 |
6145 |
354.29 |
Oct 26 2018 |
5982 |
354.29 |
Oct 19 2018 |
6041 |
354.29 |
Oct 12 2018 |
5992 |
354.29 |
Oct 05 2018 |
5843 |
354.29 |
Sep 28 2018 |
5849 |
354.29 |
Sep 21 2018 |
5836 |
354.29 |
Sep 14 2018 |
5780 |
354.29 |
Sep 07 2018 |
5782 |
354.29 |
Aug 31 2018 |
5736 |
354.29 |
Aug 24 2018 |
6555 |
366.71 |
Aug 17 2018 |
6466 |
365.61 |
Aug 10 2018 |
6469 |
365.61 |
Aug 03 2018 |
6483 |
365.61 |
Jul 27 2018 |
6491 |
365.61 |
Jul 20 2018 |
6494 |
365.61 |
Jul 13 2018 |
6494 |
365.61 |
Jul 06 2018 |
6483 |
365.61 |
Jun 29 2018 |
6526 |
365.61 |
Jun 22 2018 |
6526 |
365.61 |
Jun 15 2018 |
6158 |
360.31 |
Jun 08 2018 |
6165 |
360.31 |
Jun 01 2018 |
6188 |
360.56 |
May 25 2018 |
6205 |
360.56 |