Apr 18 2024 |
2777 |
390 |
Apr 11 2024 |
2782 |
390 |
Apr 04 2024 |
2785 |
390 |
Mar 28 2024 |
2782 |
390 |
Mar 21 2024 |
2780 |
390 |
Mar 14 2024 |
2781 |
390 |
Mar 07 2024 |
2784 |
390 |
Feb 29 2024 |
2785 |
390 |
Feb 22 2024 |
2785 |
390 |
Feb 15 2024 |
2789 |
390 |
Feb 08 2024 |
2788 |
390 |
Feb 01 2024 |
2794 |
390 |
Jan 25 2024 |
2786 |
390 |
Jan 18 2024 |
2806 |
390 |
Jan 11 2024 |
2852 |
390 |
Jan 04 2024 |
2854 |
390 |
Dec 28 2023 |
2851 |
390 |
Dec 21 2023 |
2846 |
390 |
Dec 14 2023 |
2854 |
390 |
Dec 07 2023 |
2870 |
390 |
Nov 30 2023 |
2947 |
390 |
Nov 23 2023 |
2942 |
390 |
Nov 16 2023 |
3013 |
390 |
Oct 14 2021 |
5781 |
444.85 |
Oct 07 2021 |
5334 |
444.85 |
Sep 30 2021 |
5290 |
444.85 |
Sep 23 2021 |
5108 |
444.85 |
Sep 16 2021 |
5031 |
444.85 |
Sep 09 2021 |
4966 |
444.85 |
Sep 02 2021 |
4969 |
444.85 |
Aug 26 2021 |
4910 |
444.85 |
Aug 19 2021 |
4913 |
444.85 |
Aug 12 2021 |
4906 |
444.85 |
Aug 05 2021 |
4982 |
444.85 |
Jul 29 2021 |
5016 |
444.85 |
Jun 03 2021 |
5092 |
444.85 |
Oct 16 2020 |
10359 |
444.85 |
Oct 09 2020 |
10834 |
444.85 |
Oct 02 2020 |
11222 |
444.85 |
Sep 25 2020 |
11471 |
444.85 |
Sep 18 2020 |
11795 |
444.85 |
Sep 11 2020 |
12012 |
444.85 |
Sep 04 2020 |
12205 |
444.85 |
Aug 28 2020 |
12276 |
444.85 |
Aug 21 2020 |
12325 |
444.85 |
Aug 14 2020 |
12338 |
444.85 |
Aug 07 2020 |
12447 |
444.85 |
Jul 31 2020 |
12499 |
444.85 |
Jul 24 2020 |
12499 |
444.85 |
Jul 17 2020 |
12520 |
444.85 |
Jul 10 2020 |
12546 |
444.85 |
Jul 03 2020 |
12598 |
444.85 |
Jun 26 2020 |
12598 |
444.85 |
Jun 19 2020 |
12598 |
444.85 |
Jun 12 2020 |
12605 |
444.85 |
Jun 05 2020 |
12629 |
444.85 |
May 29 2020 |
12648 |
444.85 |
May 22 2020 |
12688 |
444.85 |
May 15 2020 |
12688 |
444.85 |
May 08 2020 |
12697 |
444.85 |
May 01 2020 |
12700 |
444.85 |
Apr 24 2020 |
12742 |
444.85 |
Apr 17 2020 |
12743 |
444.85 |
Apr 10 2020 |
12743 |
444.85 |
Apr 03 2020 |
12743 |
444.85 |
Mar 27 2020 |
12743 |
444.85 |
Mar 20 2020 |
12753 |
444.85 |
Mar 13 2020 |
12753 |
444.85 |
Mar 06 2020 |
12753 |
444.85 |
Feb 28 2020 |
12731 |
444.85 |
Feb 21 2020 |
12782 |
444.85 |
Feb 14 2020 |
12789 |
444.85 |
Feb 07 2020 |
12812 |
444.85 |
Jan 31 2020 |
12834 |
444.85 |
Jan 24 2020 |
12484 |
444.85 |
Jan 17 2020 |
12520 |
444.85 |
Jan 10 2020 |
13113 |
444.85 |
Jan 03 2020 |
13013 |
444.85 |
Dec 27 2019 |
13013 |
444.85 |
Dec 20 2019 |
13040 |
444.85 |
Dec 13 2019 |
13096 |
444.85 |
Dec 06 2019 |
12990 |
444.85 |
Nov 29 2019 |
13247 |
444.85 |
Nov 22 2019 |
13297 |
444.85 |
Nov 15 2019 |
13417 |
444.85 |
Nov 08 2019 |
13556 |
444.85 |
Nov 01 2019 |
13621 |
444.85 |
Oct 25 2019 |
14418 |
453.18 |
Oct 12 2018 |
9026 |
395.08 |
Oct 05 2018 |
8837 |
395.08 |
Sep 28 2018 |
7666 |
379.89 |
Sep 21 2018 |
7694 |
379.89 |
Sep 14 2018 |
7595 |
379.89 |
Sep 07 2018 |
7609 |
379.89 |
Aug 31 2018 |
7565 |
379.89 |
Aug 24 2018 |
7536 |
379.89 |
Aug 17 2018 |
7532 |
379.89 |
Aug 10 2018 |
7534 |
379.89 |
Aug 03 2018 |
7547 |
379.89 |
Jul 27 2018 |
7555 |
379.89 |
Jul 20 2018 |
7559 |
379.89 |
Jul 13 2018 |
7559 |
379.89 |
Jul 06 2018 |
7552 |
379.89 |
Jun 29 2018 |
7596 |
379.89 |
Jun 22 2018 |
7596 |
379.89 |
Jun 15 2018 |
7605 |
379.89 |
Jun 08 2018 |
7619 |
379.89 |
Jun 01 2018 |
7610 |
379.89 |
May 25 2018 |
7621 |
379.89 |
May 18 2018 |
7620 |
379.89 |
May 11 2018 |
7633 |
379.89 |
May 04 2018 |
7671 |
379.89 |
Apr 27 2018 |
7665 |
379.89 |
Apr 20 2018 |
7686 |
379.89 |
Apr 13 2018 |
7684 |
379.89 |
Apr 06 2018 |
7684 |
379.89 |
Mar 30 2018 |
7686 |
379.89 |
Mar 23 2018 |
7686 |
379.89 |
Mar 16 2018 |
7679 |
379.89 |
Mar 09 2018 |
7679 |
379.89 |
Mar 02 2018 |
7680 |
379.89 |
Feb 23 2018 |
7677 |
379.89 |
Feb 16 2018 |
7684 |
379.89 |
Feb 09 2018 |
7682 |
379.89 |
Feb 02 2018 |
7696 |
379.89 |
Jan 26 2018 |
7721 |
379.89 |
Jan 19 2018 |
7698 |
379.89 |
Jan 12 2018 |
7403 |
379.89 |
Jan 05 2018 |
7612 |
379.89 |
Dec 29 2017 |
7621 |
379.89 |
Dec 22 2017 |
7622 |
379.89 |
Dec 15 2017 |
7599 |
379.89 |
Dec 08 2017 |
7774 |
379.89 |
Dec 01 2017 |
7810 |
379.89 |
Nov 24 2017 |
7824 |
379.89 |
Nov 17 2017 |
7192 |
371.86 |
Nov 10 2017 |
7369 |
371.86 |
Nov 03 2017 |
7313 |
371.86 |
Oct 27 2017 |
7699 |
378.13 |
Oct 20 2017 |
7740 |
378.13 |
Oct 13 2017 |
7170 |
372.48 |
Oct 06 2017 |
7004 |
371.34 |
Sep 29 2017 |
6963 |
370.53 |
Sep 22 2017 |
6947 |
370.53 |
Sep 15 2017 |
6952 |
370.53 |
Sep 08 2017 |
6908 |
370.53 |
Sep 01 2017 |
6919 |
370.53 |
Aug 25 2017 |
6934 |
370.53 |
Aug 18 2017 |
6948 |
370.53 |
Aug 11 2017 |
6923 |
370.53 |
Aug 04 2017 |
6938 |
370.53 |
Jul 28 2017 |
6936 |
370.53 |
Jul 21 2017 |
6947 |
370.53 |
Jul 14 2017 |
6955 |
370.53 |
Jul 07 2017 |
6950 |
370.53 |
Jun 30 2017 |
6959 |
370.53 |
Jun 23 2017 |
6958 |
370.53 |
Jun 16 2017 |
6951 |
370.53 |
Jun 09 2017 |
6932 |
370.53 |
Jun 02 2017 |
6929 |
370.53 |
May 26 2017 |
6830 |
370.53 |
May 19 2017 |
6846 |
370.53 |
May 12 2017 |
6816 |
370.53 |
May 05 2017 |
6804 |
370.53 |
Apr 28 2017 |
6797 |
370.53 |
Apr 21 2017 |
6783 |
370.53 |
Apr 14 2017 |
6787 |
370.53 |
Apr 07 2017 |
6788 |
370.53 |
Mar 31 2017 |
6788 |
370.53 |
Mar 24 2017 |
6788 |
370.53 |
Mar 17 2017 |
6781 |
370.53 |
Mar 10 2017 |
6787 |
370.53 |
Mar 03 2017 |
6787 |
370.53 |
Feb 24 2017 |
6788 |
370.53 |
Feb 17 2017 |
6795 |
370.53 |
Feb 10 2017 |
6810 |
370.53 |
Feb 03 2017 |
6807 |
370.53 |
Jan 27 2017 |
6821 |
370.53 |
Jan 20 2017 |
6836 |
370.53 |
Jan 13 2017 |
6843 |
370.53 |
Jan 06 2017 |
6973 |
370.53 |
Dec 30 2016 |
7019 |
370.53 |
Dec 23 2016 |
7022 |
370.53 |
Dec 16 2016 |
7016 |
370.53 |
Dec 09 2016 |
7043 |
370.53 |
Dec 02 2016 |
7120 |
370.53 |
Nov 25 2016 |
7468 |
375.44 |
Nov 18 2016 |
7149 |
371.1 |
Nov 11 2016 |
7212 |
371.1 |
Nov 04 2016 |
7187 |
371.1 |
Oct 28 2016 |
6458 |
362.49 |
Oct 21 2016 |
6524 |
362.49 |
Oct 14 2016 |
7315 |
373.91 |
Oct 07 2016 |
11219 |
416.94 |
Sep 30 2016 |
7065 |
371.32 |
Sep 23 2016 |
6929 |
371.32 |
Sep 16 2016 |
6778 |
371.32 |
Sep 09 2016 |
6758 |
371.32 |
Sep 02 2016 |
6730 |
371.32 |
Aug 26 2016 |
6749 |
371.32 |
Aug 19 2016 |
6578 |
371.32 |
Aug 12 2016 |
6569 |
371.32 |
Aug 05 2016 |
6582 |
371.32 |
Jul 29 2016 |
6583 |
371.32 |
Jul 22 2016 |
6568 |
371.32 |
Jun 28 2016 |
6569 |
371.32 |
Jun 21 2016 |
6587 |
371.32 |
Jun 14 2016 |
6587 |
371.32 |
Jun 07 2016 |
6587 |
371.32 |
May 31 2016 |
6587 |
371.32 |
May 24 2016 |
6587 |
371.32 |
May 17 2016 |
6579 |
371.32 |
May 10 2016 |
6579 |
371.32 |
May 03 2016 |
6579 |
371.32 |
Apr 26 2016 |
6579 |
371.32 |
Apr 19 2016 |
6576 |
371.32 |
Apr 12 2016 |
6592 |
371.32 |
Apr 05 2016 |
6592 |
371.32 |
Mar 29 2016 |
6592 |
371.32 |
Mar 22 2016 |
6590 |
371.32 |
Mar 15 2016 |
6587 |
371.32 |
Mar 08 2016 |
6594 |
371.32 |
Mar 01 2016 |
6591 |
371.32 |
Feb 23 2016 |
6586 |
371.32 |
Feb 16 2016 |
6554 |
371.32 |
Feb 09 2016 |
6554 |
371.32 |
Feb 02 2016 |
6517 |
371.32 |
Jan 26 2016 |
6533 |
371.32 |
Jan 19 2016 |
6540 |
371.32 |
Jan 12 2016 |
6229 |
371.32 |
Jan 05 2016 |
4604 |
341.78 |
Dec 29 2015 |
3797 |
325.8 |
Dec 22 2015 |
3747 |
325.8 |
Dec 15 2015 |
3696 |
325.8 |
Dec 08 2015 |
3768 |
325.8 |
Dec 01 2015 |
3707 |
325.8 |
Nov 24 2015 |
3683 |
325.8 |
Nov 17 2015 |
3481 |
324.25 |
Nov 10 2015 |
3447 |
324.25 |
Nov 03 2015 |
3456 |
324.25 |
Oct 27 2015 |
3487 |
324.25 |
Oct 20 2015 |
3111 |
316.11 |
Oct 13 2015 |
2967 |
316.11 |
Oct 06 2015 |
3037 |
316.11 |
Sep 29 2015 |
2849 |
310.78 |
Sep 22 2015 |
14216 |
310.78 |
Sep 15 2015 |
27221 |
310.78 |
Sep 14 2015 |
2798 |
310.78 |
Sep 07 2015 |
2819 |
310.78 |
Aug 31 2015 |
2788 |
310.78 |
Aug 24 2015 |
2763 |
310.78 |
Aug 17 2015 |
2765 |
310.78 |
Aug 10 2015 |
2770 |
310.78 |
Aug 03 2015 |
2770 |
310.78 |
Jul 27 2015 |
2770 |
310.78 |
Jul 20 2015 |
2770 |
310.78 |
Jul 13 2015 |
2770 |
310.78 |
Jul 06 2015 |
2770 |
310.78 |
Jun 29 2015 |
2770 |
310.78 |
Jun 22 2015 |
2770 |
310.78 |
Jun 15 2015 |
2770 |
310.78 |
Jun 08 2015 |
2804 |
310.78 |
Jun 01 2015 |
2804 |
310.78 |
May 25 2015 |
2804 |
310.78 |
May 18 2015 |
2804 |
310.78 |
May 11 2015 |
2804 |
310.78 |
May 04 2015 |
2804 |
310.78 |
Apr 27 2015 |
2804 |
310.78 |
Apr 20 2015 |
2801 |
310.78 |
Apr 13 2015 |
2801 |
310.78 |
Apr 06 2015 |
2805 |
310.78 |
Mar 30 2015 |
2805 |
310.78 |
Mar 23 2015 |
2809 |
310.78 |
Mar 16 2015 |
2806 |
310.78 |
Mar 09 2015 |
2806 |
310.78 |
Mar 02 2015 |
2804 |
310.78 |
Feb 23 2015 |
2770 |
310.78 |
Feb 16 2015 |
2771 |
310.78 |
Feb 09 2015 |
2777 |
310.78 |
Feb 02 2015 |
2781 |
310.78 |
Jan 26 2015 |
2781 |
310.78 |
Jan 19 2015 |
2769 |
310.78 |
Jan 12 2015 |
2378 |
300.62 |
Jan 05 2015 |
2415 |
299.07 |
Dec 29 2014 |
2349 |
297.88 |
Dec 22 2014 |
2227 |
292.79 |
Dec 15 2014 |
1925 |
284.78 |
Dec 08 2014 |
1914 |
284.78 |
Dec 01 2014 |
1957 |
284.68 |
Nov 24 2014 |
2030 |
285.51 |
Nov 17 2014 |
1940 |
282.88 |
Nov 10 2014 |
1939 |
282.88 |
Nov 03 2014 |
1832 |
281.3 |
Oct 27 2014 |
1858 |
281.3 |
Oct 20 2014 |
2128 |
289.14 |
Oct 13 2014 |
2055 |
288.5 |
Oct 06 2014 |
2459 |
300.84 |
Sep 29 2014 |
2448 |
300.84 |
Sep 22 2014 |
2477 |
300.84 |
Sep 15 2014 |
2458 |
300.84 |
Sep 08 2014 |
2491 |
300.84 |
Sep 01 2014 |
2497 |
300.84 |
Aug 25 2014 |
2502 |
300.84 |
Aug 18 2014 |
2506 |
300.84 |
Aug 11 2014 |
2506 |
300.84 |
Aug 04 2014 |
2506 |
300.84 |
Jul 28 2014 |
2506 |
300.84 |
Jul 21 2014 |
2509 |
300.84 |
Jul 14 2014 |
2509 |
300.84 |
Jul 07 2014 |
2509 |
300.84 |
Jun 30 2014 |
2509 |
300.84 |
Jun 23 2014 |
2509 |
300.84 |
Jun 16 2014 |
2509 |
300.84 |
Jun 09 2014 |
2509 |
300.84 |
Jun 02 2014 |
2509 |
300.84 |
May 26 2014 |
2509 |
300.84 |
May 19 2014 |
2509 |
300.84 |
May 12 2014 |
2509 |
300.84 |
May 05 2014 |
2509 |
300.84 |
Apr 28 2014 |
2509 |
300.84 |
Apr 21 2014 |
2509 |
300.84 |
Apr 14 2014 |
2512 |
300.84 |
Apr 07 2014 |
2512 |
300.84 |
Mar 31 2014 |
2513 |
300.84 |
Mar 24 2014 |
2513 |
300.84 |
Mar 17 2014 |
2513 |
300.84 |
Mar 10 2014 |
2513 |
300.84 |
Mar 03 2014 |
2513 |
300.84 |
Feb 24 2014 |
2513 |
300.84 |
Feb 17 2014 |
2513 |
300.84 |
Feb 10 2014 |
2509 |
300.84 |
Feb 03 2014 |
2500 |
300.84 |
Jan 27 2014 |
2533 |
300.84 |
Jan 20 2014 |
2515 |
300.84 |
Jan 13 2014 |
2448 |
300.84 |
Jan 06 2014 |
2081 |
290.85 |
Dec 30 2013 |
2115 |
290.85 |
Dec 23 2013 |
1964 |
290.85 |
Dec 16 2013 |
1952 |
291.13 |
Dec 09 2013 |
2204 |
298.67 |
Dec 02 2013 |
2252 |
298.67 |
Nov 25 2013 |
2484 |
305.07 |
Nov 18 2013 |
2363 |
299.83 |
Nov 11 2013 |
2373 |
300.21 |
Nov 04 2013 |
3274 |
322.78 |
Dec 10 2012 |
1466 |
268.18 |
Dec 03 2012 |
1123 |
253.43 |
Nov 26 2012 |
1292 |
262.43 |
Nov 19 2012 |
1146 |
254.96 |
Nov 12 2012 |
1158 |
254.96 |
Nov 05 2012 |
1182 |
254.96 |
Oct 29 2012 |
1221 |
254.96 |
Oct 22 2012 |
1239 |
254.96 |
Oct 15 2012 |
1028 |
244.73 |
Oct 02 2012 |
1051 |
244.73 |
Sep 26 2012 |
1068 |
244.73 |
Sep 20 2012 |
1070 |
244.73 |
Sep 13 2012 |
1074 |
244.73 |
Jan 19 2012 |
1307 |
267.74 |
Dec 29 2011 |
1286 |
267.77 |
Dec 13 2011 |
1471 |
276.06 |
Dec 09 2011 |
1642 |
281.46 |
Dec 01 2011 |
1612 |
281.46 |
Nov 25 2011 |
1629 |
281.46 |
Nov 17 2011 |
1608 |
281.46 |
Nov 10 2011 |
5000 |
366.54 |
Nov 04 2011 |
4997 |
366.54 |
Oct 28 2011 |
4991 |
366.54 |
Oct 21 2011 |
5009 |
366.54 |
Oct 14 2011 |
4987 |
366.54 |
Oct 07 2011 |
4813 |
366.54 |
Sep 30 2011 |
4795 |
366.54 |
Sep 27 2011 |
4700 |
366.54 |
Sep 23 2011 |
4631 |
366.54 |
Sep 16 2011 |
4531 |
366.54 |
Sep 09 2011 |
4447 |
366.54 |
Jan 13 2011 |
4435 |
366.54 |
Dec 28 2010 |
4620 |
366.54 |
Dec 14 2010 |
4610 |
366.54 |
Oct 22 2010 |
3229 |
345 |
Oct 14 2010 |
3173 |
345 |
Oct 05 2010 |
3041 |
345 |
Sep 29 2010 |
3089 |
345 |
Sep 24 2010 |
2966 |
345 |
Sep 17 2010 |
2900 |
345 |
Sep 10 2010 |
2868 |
345 |
Aug 15 2010 |
2549 |
345 |
Jan 29 2010 |
2905 |
345 |
Jan 15 2010 |
2875 |
345 |
Jan 08 2010 |
2782 |
345 |
Dec 18 2009 |
2599 |
345 |
Dec 09 2009 |
2561 |
345 |
Dec 04 2009 |
2512 |
345 |
Nov 27 2009 |
2547 |
345 |
Nov 20 2009 |
2462 |
345 |
Nov 13 2009 |
2339 |
345 |
Nov 06 2009 |
2319 |
345 |
Oct 02 2009 |
2353 |
335.75 |
Sep 25 2009 |
2256 |
335.75 |
Sep 18 2009 |
2229 |
335.75 |
Sep 11 2009 |
2222 |
335.75 |
Jan 30 2009 |
2189 |
335.75 |
Jan 09 2009 |
2070 |
335.75 |
Dec 18 2008 |
1918 |
335.75 |
Dec 12 2008 |
1922 |
335.75 |
Dec 05 2008 |
1900 |
335.75 |
Nov 28 2008 |
1872 |
335.75 |
Nov 21 2008 |
1878 |
335.75 |
Nov 14 2008 |
1818 |
335.75 |
Nov 07 2008 |
1741 |
335.75 |
Oct 31 2008 |
1605 |
335.75 |
Oct 24 2008 |
1589 |
335.75 |
Oct 17 2008 |
1483 |
335.75 |
Oct 10 2008 |
1419 |
335.75 |