| Apr 25 2024 |
6965 |
540 |
| Apr 18 2024 |
6938 |
540 |
| Apr 11 2024 |
6939 |
540 |
| Apr 04 2024 |
6932 |
540 |
| Mar 28 2024 |
6919 |
540 |
| Mar 21 2024 |
6954 |
540 |
| Mar 14 2024 |
6960 |
540 |
| Mar 07 2024 |
6938 |
540 |
| Feb 29 2024 |
6941 |
540 |
| Feb 22 2024 |
6951 |
540 |
| Feb 15 2024 |
6929 |
540 |
| Feb 08 2024 |
6991 |
540 |
| Feb 01 2024 |
6987 |
540 |
| Jan 25 2024 |
6950 |
540 |
| Jan 18 2024 |
6977 |
540 |
| Jan 11 2024 |
7088 |
540 |
| Jan 04 2024 |
7101 |
540 |
| Dec 28 2023 |
7130 |
540 |
| Dec 21 2023 |
7105 |
540 |
| Dec 14 2023 |
7152 |
540 |
| Dec 07 2023 |
7202 |
540 |
| Nov 30 2023 |
7418 |
540 |
| Nov 23 2023 |
7432 |
540 |
| Nov 16 2023 |
7729 |
540 |
| Nov 09 2023 |
7576 |
540 |
| Nov 02 2023 |
7504 |
540 |
| Oct 26 2023 |
7569 |
540 |
| Oct 19 2023 |
7707 |
540 |
| Oct 12 2023 |
7648 |
540 |
| Oct 05 2023 |
7368 |
540 |
| Sep 28 2023 |
6954 |
540 |
| Sep 21 2023 |
6980 |
540 |
| Sep 14 2023 |
6941 |
540 |
| Sep 07 2023 |
6581 |
540 |
| Aug 31 2023 |
6514 |
540 |
| Aug 24 2023 |
6425 |
540 |
| Aug 17 2023 |
6492 |
540 |
| Aug 10 2023 |
6482 |
540 |
| Aug 03 2023 |
6505 |
540 |
| Jul 27 2023 |
6495 |
540 |
| Jul 20 2023 |
6477 |
540 |
| Jul 13 2023 |
6525 |
540 |
| Apr 27 2023 |
4199 |
457.69 |
| Apr 20 2023 |
4199 |
457.69 |
| Apr 13 2023 |
4199 |
457.69 |
| Apr 06 2023 |
4206 |
457.69 |
| Mar 30 2023 |
4246 |
457.69 |
| Mar 23 2023 |
4246 |
457.69 |
| Mar 16 2023 |
4246 |
457.69 |
| Mar 09 2023 |
4246 |
457.69 |
| Mar 02 2023 |
4205 |
457.69 |
| Feb 23 2023 |
4209 |
457.69 |
| Feb 16 2023 |
4225 |
457.69 |
| Feb 09 2023 |
4237 |
457.69 |
| Feb 02 2023 |
4263 |
457.69 |
| Jan 26 2023 |
4257 |
457.69 |
| Jan 19 2023 |
4270 |
457.69 |
| Jan 12 2023 |
4181 |
457.69 |
| Jan 05 2023 |
4630 |
457.69 |
| Dec 29 2022 |
4625 |
457.69 |
| Dec 22 2022 |
5819 |
457.69 |
| Dec 15 2022 |
5752 |
457.69 |
| Dec 08 2022 |
5773 |
457.69 |
| Dec 01 2022 |
5721 |
457.69 |
| Nov 24 2022 |
5717 |
457.69 |
| Nov 17 2022 |
5660 |
457.69 |
| Nov 10 2022 |
5649 |
457.69 |
| Nov 03 2022 |
5525 |
457.69 |
| Oct 27 2022 |
5289 |
457.69 |
| Oct 20 2022 |
5312 |
457.69 |
| Oct 13 2022 |
5279 |
457.69 |
| Oct 06 2022 |
5062 |
457.69 |
| Sep 29 2022 |
4932 |
457.69 |
| Sep 22 2022 |
4913 |
457.69 |
| Sep 15 2022 |
4855 |
457.69 |
| Sep 08 2022 |
4758 |
457.69 |
| Sep 01 2022 |
4526 |
451.34 |
| Aug 25 2022 |
4516 |
451.34 |
| Aug 18 2022 |
4514 |
451.34 |
| Aug 11 2022 |
4516 |
451.34 |
| Aug 04 2022 |
4499 |
451.34 |
| Jul 28 2022 |
4499 |
451.34 |
| Jul 21 2022 |
4499 |
451.34 |
| Jul 14 2022 |
4499 |
451.34 |
| Jul 07 2022 |
4499 |
451.34 |
| Jun 30 2022 |
4499 |
451.34 |
| Jun 23 2022 |
4510 |
451.34 |
| Jun 16 2022 |
4510 |
451.34 |
| Jun 09 2022 |
4513 |
451.34 |
| Jun 02 2022 |
4513 |
451.34 |
| May 26 2022 |
4510 |
451.34 |
| May 19 2022 |
4510 |
451.34 |
| May 12 2022 |
4510 |
451.34 |
| May 05 2022 |
4510 |
451.34 |
| Apr 28 2022 |
4310 |
445 |
| Apr 21 2022 |
4311 |
445 |
| Apr 14 2022 |
4310 |
445 |
| Apr 07 2022 |
4310 |
445 |
| Mar 31 2022 |
4311 |
445 |
| Mar 24 2022 |
4312 |
445 |
| Mar 17 2022 |
4310 |
445 |
| Mar 10 2022 |
4310 |
445 |
| Mar 03 2022 |
4310 |
445 |
| Feb 24 2022 |
4290 |
445 |
| Feb 17 2022 |
4295 |
445 |
| Feb 10 2022 |
4301 |
445 |
| Feb 03 2022 |
4299 |
445 |
| Jan 27 2022 |
4314 |
445 |
| Jan 20 2022 |
4191 |
445 |
| Jan 13 2022 |
4198 |
445 |
| Jan 06 2022 |
4597 |
445 |
| Dec 30 2021 |
4604 |
445 |
| Dec 23 2021 |
4607 |
445 |
| Dec 16 2021 |
4700 |
445 |
| Dec 09 2021 |
4886 |
445 |
| Dec 02 2021 |
5052 |
445 |
| Nov 25 2021 |
5115 |
445 |
| Nov 18 2021 |
5356 |
445 |
| Nov 11 2021 |
5486 |
445 |
| Nov 04 2021 |
5482 |
445 |
| Oct 28 2021 |
5499 |
445 |
| Oct 21 2021 |
5699 |
445 |
| Oct 14 2021 |
5786 |
445 |
| Oct 07 2021 |
5338 |
445 |
| Sep 30 2021 |
5292 |
445 |
| Sep 23 2021 |
5110 |
445 |
| Sep 16 2021 |
5033 |
445 |
| Sep 09 2021 |
4969 |
445 |
| Sep 02 2021 |
4972 |
445 |
| Aug 26 2021 |
3598 |
407.73 |
| Aug 19 2021 |
3598 |
407.73 |
| Aug 12 2021 |
3596 |
407.73 |
| Aug 05 2021 |
3658 |
407.73 |
| Jul 29 2021 |
3679 |
407.73 |
| Jun 03 2021 |
5169 |
392.35 |
| May 21 2021 |
3274 |
445 |
| May 14 2021 |
3185 |
445 |
| May 07 2021 |
3185 |
445 |
| Apr 30 2021 |
3139 |
445 |
| Apr 23 2021 |
3139 |
445 |
| Apr 16 2021 |
3139 |
445 |
| Apr 09 2021 |
3139 |
445 |
| Apr 02 2021 |
3136 |
445 |
| Mar 26 2021 |
3137 |
445 |
| Mar 19 2021 |
3123 |
445 |
| Mar 12 2021 |
3123 |
445 |
| Mar 05 2021 |
3123 |
445 |
| Feb 26 2021 |
3123 |
445 |
| Feb 19 2021 |
3082 |
445 |
| Feb 12 2021 |
3105 |
445 |
| Feb 05 2021 |
3111 |
445 |
| Jan 29 2021 |
3171 |
445 |
| Jan 22 2021 |
3150 |
445 |
| Jan 15 2021 |
2916 |
445 |
| Jan 08 2021 |
3812 |
445 |
| Jan 01 2021 |
3795 |
445 |
| Dec 25 2020 |
3895 |
445 |
| Dec 18 2020 |
4080 |
445 |
| Dec 11 2020 |
5024 |
445 |
| Dec 04 2020 |
6160 |
445 |
| Nov 27 2020 |
6139 |
445 |
| Nov 20 2020 |
7271 |
445 |
| Nov 13 2020 |
7968 |
445 |
| Nov 06 2020 |
8570 |
445 |
| Oct 30 2020 |
9217 |
445 |
| Oct 23 2020 |
9871 |
445 |
| Oct 16 2020 |
10365 |
445 |
| Oct 09 2020 |
10842 |
445 |
| Oct 02 2020 |
11230 |
445 |
| Sep 25 2020 |
11480 |
445 |
| Sep 18 2020 |
11803 |
445 |
| Sep 11 2020 |
12020 |
445 |
| Aug 28 2020 |
6586 |
370.46 |
| Aug 21 2020 |
6622 |
370.46 |
| Aug 14 2020 |
6628 |
370.46 |
| Aug 07 2020 |
6691 |
370.46 |
| Jul 31 2020 |
6721 |
370.46 |
| Jul 24 2020 |
6721 |
370.46 |
| Jul 17 2020 |
8144 |
390.45 |
| Jul 10 2020 |
8168 |
390.45 |
| Jul 03 2020 |
8470 |
394.14 |
| Jun 26 2020 |
8470 |
394.14 |
| Jun 19 2020 |
8470 |
394.14 |
| Jun 12 2020 |
8338 |
392.35 |
| Jun 05 2020 |
8351 |
392.35 |
| May 29 2020 |
8361 |
392.35 |
| May 22 2020 |
7439 |
380.11 |
| May 15 2020 |
7439 |
380.11 |
| May 08 2020 |
7441 |
380.11 |
| May 01 2020 |
7443 |
380.11 |
| Apr 24 2020 |
7472 |
380.11 |
| Apr 17 2020 |
7472 |
380.11 |
| Apr 10 2020 |
7472 |
380.11 |
| Apr 03 2020 |
7472 |
380.11 |
| Mar 27 2020 |
7472 |
380.11 |
| Mar 20 2020 |
7479 |
380.11 |
| Mar 13 2020 |
7479 |
380.11 |
| Mar 06 2020 |
7479 |
380.11 |
| Feb 28 2020 |
7477 |
380.11 |
| Feb 21 2020 |
7508 |
380.11 |
| Feb 14 2020 |
7512 |
380.11 |
| Feb 07 2020 |
7520 |
380.11 |
| Jan 31 2020 |
7542 |
380.11 |
| Jan 24 2020 |
7247 |
380.11 |
| Jan 17 2020 |
7271 |
380.11 |
| Jan 10 2020 |
7729 |
380.11 |
| Jan 03 2020 |
7684 |
380.11 |
| Dec 27 2019 |
7685 |
380.11 |
| Dec 20 2019 |
7693 |
380.11 |
| Dec 13 2019 |
7711 |
380.11 |
| Dec 06 2019 |
7564 |
380.11 |
| Nov 29 2019 |
7722 |
380.11 |
| Nov 22 2019 |
7762 |
380.11 |
| Nov 15 2019 |
7793 |
380.11 |
| Nov 08 2019 |
7830 |
380.11 |
| Nov 01 2019 |
7828 |
380.11 |
| Oct 25 2019 |
7760 |
380.11 |
| Oct 18 2019 |
7598 |
380.11 |
| Oct 11 2019 |
7693 |
380.11 |
| Oct 04 2019 |
7746 |
380.11 |
| Sep 27 2019 |
7721 |
380.11 |
| Sep 20 2019 |
7600 |
380.11 |
| Sep 13 2019 |
7654 |
380.11 |
| Sep 06 2019 |
7470 |
380.11 |
| Aug 30 2019 |
8645 |
394.51 |
| Aug 23 2019 |
8668 |
394.51 |
| Aug 16 2019 |
7791 |
384.31 |
| Aug 09 2019 |
7791 |
384.31 |
| Aug 02 2019 |
7442 |
379.84 |
| Jul 26 2019 |
8176 |
389.19 |
| Jul 19 2019 |
7643 |
382.25 |
| Jul 12 2019 |
7652 |
382.25 |
| Jul 05 2019 |
7663 |
382.25 |
| Jun 28 2019 |
7677 |
382.25 |
| Jun 21 2019 |
7691 |
382.25 |
| Jun 14 2019 |
7630 |
381.65 |
| Jun 07 2019 |
7633 |
381.65 |
| May 31 2019 |
7410 |
378.56 |
| May 24 2019 |
7499 |
379.69 |
| May 17 2019 |
7187 |
374.99 |
| May 10 2019 |
7184 |
374.99 |
| May 03 2019 |
7189 |
374.99 |
| Apr 26 2019 |
7185 |
374.99 |
| Apr 19 2019 |
7188 |
374.99 |
| Apr 12 2019 |
7191 |
374.99 |
| Apr 05 2019 |
7191 |
374.99 |
| Mar 29 2019 |
7191 |
374.99 |
| Mar 22 2019 |
7189 |
374.99 |
| Mar 15 2019 |
7195 |
374.99 |
| Mar 08 2019 |
7168 |
374.99 |
| Mar 01 2019 |
7169 |
374.99 |
| Feb 22 2019 |
7163 |
374.99 |
| Feb 15 2019 |
7174 |
374.99 |
| Feb 08 2019 |
7160 |
374.99 |
| Feb 01 2019 |
7180 |
374.99 |
| Jan 25 2019 |
7180 |
374.99 |
| Jan 18 2019 |
6893 |
374.99 |
| Jan 11 2019 |
7290 |
374.99 |
| Jan 04 2019 |
7352 |
374.99 |
| Dec 28 2018 |
7369 |
374.99 |
| Dec 21 2018 |
7312 |
374.99 |
| Dec 14 2018 |
7328 |
374.99 |
| Dec 07 2018 |
7408 |
374.99 |
| Nov 30 2018 |
7500 |
374.99 |
| Nov 23 2018 |
7543 |
374.99 |
| Nov 16 2018 |
7637 |
374.99 |
| Nov 09 2018 |
7578 |
374.99 |
| Nov 02 2018 |
7627 |
374.99 |
| Oct 26 2018 |
7461 |
374.99 |
| Oct 19 2018 |
7479 |
374.99 |
| Oct 12 2018 |
7413 |
374.99 |
| Oct 05 2018 |
7259 |
374.99 |
| Sep 28 2018 |
7276 |
374.99 |
| Sep 21 2018 |
7307 |
374.99 |
| Sep 14 2018 |
7215 |
374.99 |
| Sep 07 2018 |
7224 |
374.99 |
| Aug 31 2018 |
7172 |
374.99 |
| Aug 24 2018 |
7402 |
378.26 |
| Aug 17 2018 |
6937 |
372.34 |
| Aug 10 2018 |
6940 |
372.34 |
| Aug 03 2018 |
6954 |
372.34 |
| Jul 27 2018 |
6962 |
372.34 |
| Jul 20 2018 |
6964 |
372.34 |
| Jul 13 2018 |
6965 |
372.34 |
| Jul 06 2018 |
6958 |
372.34 |
| Jun 29 2018 |
7001 |
372.34 |
| Jun 22 2018 |
7001 |
372.34 |
| Jun 15 2018 |
6674 |
367.42 |
| Jun 08 2018 |
6687 |
367.42 |
| Jun 01 2018 |
6392 |
363.38 |
| May 25 2018 |
6412 |
363.38 |
