| Apr 27 2023 |
2988 |
416.45 |
| Apr 20 2023 |
2988 |
416.45 |
| Apr 13 2023 |
2988 |
416.45 |
| Apr 06 2023 |
3114 |
420.96 |
| Mar 30 2023 |
3146 |
420.96 |
| Mar 23 2023 |
3146 |
420.96 |
| Mar 16 2023 |
3146 |
420.96 |
| Mar 09 2023 |
3146 |
420.96 |
| Mar 02 2023 |
3113 |
420.96 |
| Feb 23 2023 |
3115 |
420.96 |
| Feb 16 2023 |
3133 |
420.96 |
| Feb 09 2023 |
3140 |
420.96 |
| Feb 02 2023 |
3164 |
420.96 |
| Jan 26 2023 |
3157 |
420.96 |
| Jan 19 2023 |
3175 |
420.96 |
| Jan 12 2023 |
3091 |
420.96 |
| Jan 05 2023 |
3499 |
420.96 |
| Dec 29 2022 |
3489 |
420.96 |
| Dec 22 2022 |
7736 |
432.89 |
| Dec 15 2022 |
7712 |
432.89 |
| Dec 08 2022 |
7661 |
432.89 |
| Dec 01 2022 |
7568 |
432.89 |
| Nov 24 2022 |
7553 |
432.89 |
| Nov 17 2022 |
7404 |
432.89 |
| Nov 10 2022 |
7279 |
432.89 |
| Nov 03 2022 |
7051 |
432.89 |
| Oct 27 2022 |
6570 |
432.89 |
| Oct 20 2022 |
6359 |
432.89 |
| Oct 13 2022 |
6273 |
432.89 |
| Oct 06 2022 |
6066 |
432.89 |
| Sep 29 2022 |
5893 |
432.89 |
| Sep 22 2022 |
5847 |
432.89 |
| Sep 15 2022 |
5750 |
432.89 |
| Sep 08 2022 |
5752 |
432.89 |
| Sep 01 2022 |
5748 |
432.89 |
| Aug 25 2022 |
5742 |
432.89 |
| Aug 18 2022 |
5741 |
432.89 |
| Aug 11 2022 |
5754 |
432.89 |
| Aug 04 2022 |
5737 |
432.89 |
| Jul 28 2022 |
5737 |
432.89 |
| Jul 21 2022 |
5737 |
432.89 |
| Jul 14 2022 |
5737 |
432.89 |
| Jul 07 2022 |
5737 |
432.89 |
| Jun 30 2022 |
5737 |
432.89 |
| Jun 23 2022 |
5718 |
432.89 |
| Jun 16 2022 |
5718 |
432.89 |
| Jun 09 2022 |
5723 |
432.89 |
| Jun 02 2022 |
5723 |
432.89 |
| May 26 2022 |
5722 |
432.89 |
| May 19 2022 |
5722 |
432.89 |
| May 12 2022 |
5722 |
432.89 |
| May 05 2022 |
5722 |
432.89 |
| Apr 28 2022 |
5973 |
440.85 |
| Apr 21 2022 |
5973 |
440.85 |
| Apr 14 2022 |
5973 |
440.85 |
| Apr 07 2022 |
5973 |
440.85 |
| Mar 31 2022 |
5973 |
440.85 |
| Mar 24 2022 |
5973 |
440.85 |
| Mar 17 2022 |
5965 |
440.85 |
| Mar 10 2022 |
5965 |
440.85 |
| Mar 03 2022 |
5965 |
440.85 |
| Feb 24 2022 |
5955 |
440.85 |
| Feb 17 2022 |
5964 |
440.85 |
| Feb 10 2022 |
5967 |
440.85 |
| Feb 03 2022 |
5980 |
440.85 |
| Jan 27 2022 |
5984 |
440.85 |
| Jan 20 2022 |
5867 |
440.85 |
| Jan 13 2022 |
5898 |
440.85 |
| Jan 06 2022 |
6032 |
440.85 |
| Dec 30 2021 |
6062 |
440.85 |
| Dec 23 2021 |
6087 |
440.85 |
| Dec 16 2021 |
6083 |
440.85 |
| Dec 09 2021 |
6110 |
440.85 |
| Dec 02 2021 |
6228 |
440.85 |
| Nov 25 2021 |
6238 |
440.85 |
| Nov 18 2021 |
6273 |
440.85 |
| Nov 11 2021 |
6280 |
440.85 |
| Nov 04 2021 |
6395 |
440.85 |
| Oct 28 2021 |
6646 |
440.85 |
| Oct 21 2021 |
6627 |
440.85 |
| Oct 14 2021 |
6738 |
440.85 |
| Oct 07 2021 |
6681 |
440.85 |
| Sep 30 2021 |
6792 |
440.85 |
| Sep 23 2021 |
6908 |
440.85 |
| Sep 16 2021 |
7088 |
440.85 |
| Sep 09 2021 |
5951 |
470.94 |
| Sep 02 2021 |
5971 |
470.94 |
| Jun 03 2021 |
4035 |
415.57 |
| Jul 03 2020 |
10169 |
415.57 |
| Jun 26 2020 |
10169 |
415.57 |
| Jun 19 2020 |
10169 |
415.57 |
| Jun 12 2020 |
10173 |
415.57 |
| Jun 05 2020 |
10190 |
415.57 |
| May 29 2020 |
10205 |
415.57 |
| May 22 2020 |
12387 |
441.54 |
| May 15 2020 |
12387 |
441.54 |
| May 08 2020 |
12394 |
441.54 |
| May 01 2020 |
12397 |
441.54 |
| Apr 24 2020 |
12438 |
441.54 |
| Apr 17 2020 |
12439 |
441.54 |
| Apr 10 2020 |
12439 |
441.54 |
| Apr 03 2020 |
12439 |
441.54 |
| Mar 27 2020 |
12439 |
441.54 |
| Mar 20 2020 |
12448 |
441.54 |
| Mar 13 2020 |
12448 |
441.54 |
| Mar 06 2020 |
12448 |
441.54 |
| Feb 28 2020 |
12424 |
441.54 |
| Feb 21 2020 |
12475 |
441.54 |
| Feb 14 2020 |
12482 |
441.54 |
| Feb 07 2020 |
12505 |
441.54 |
| Jan 31 2020 |
12529 |
441.54 |
| Jan 24 2020 |
12180 |
441.54 |
| Jan 17 2020 |
12216 |
441.54 |
| Jan 10 2020 |
12810 |
441.54 |
| Jan 03 2020 |
12714 |
441.54 |
| Dec 27 2019 |
12711 |
441.54 |
| Dec 20 2019 |
12736 |
441.54 |
| Dec 13 2019 |
12794 |
441.54 |
| Dec 06 2019 |
12693 |
441.54 |
| Nov 29 2019 |
12949 |
441.54 |
| Nov 22 2019 |
12994 |
441.54 |
| Nov 15 2019 |
13100 |
441.54 |
| Nov 08 2019 |
13257 |
441.54 |
| Nov 01 2019 |
13319 |
441.54 |
| Oct 25 2019 |
13282 |
441.54 |
| Oct 18 2019 |
12956 |
441.54 |
| Oct 11 2019 |
13134 |
441.54 |
| Oct 04 2019 |
13237 |
441.54 |
| Sep 27 2019 |
13204 |
441.54 |
| Sep 20 2019 |
13036 |
441.54 |
| Sep 13 2019 |
13081 |
441.54 |
| Sep 06 2019 |
12787 |
441.54 |
| Aug 30 2019 |
12838 |
441.54 |
| Aug 23 2019 |
12854 |
441.54 |
| Aug 16 2019 |
12766 |
441.54 |
| Aug 09 2019 |
12766 |
441.54 |
| Aug 02 2019 |
12773 |
441.54 |
| Jul 26 2019 |
12779 |
441.54 |
| Jul 19 2019 |
12793 |
441.54 |
| Jul 12 2019 |
12816 |
441.54 |
| Jul 05 2019 |
9805 |
408.17 |
| Jun 28 2019 |
9816 |
408.17 |
| Jun 21 2019 |
9834 |
408.17 |
| Jun 14 2019 |
8600 |
393.56 |
| Jun 07 2019 |
8598 |
393.56 |
| May 31 2019 |
8274 |
389.47 |
| May 24 2019 |
6388 |
363.45 |
| May 17 2019 |
6479 |
364.84 |
| May 10 2019 |
6478 |
364.84 |
| May 03 2019 |
6488 |
364.84 |
| Apr 26 2019 |
6487 |
364.84 |
| Apr 19 2019 |
6490 |
364.84 |
| Apr 12 2019 |
6493 |
364.84 |
| Apr 05 2019 |
6493 |
364.84 |
| Mar 29 2019 |
6493 |
364.84 |
| Mar 22 2019 |
6492 |
364.84 |
| Mar 15 2019 |
6501 |
364.84 |
| Mar 08 2019 |
6477 |
364.84 |
| Mar 01 2019 |
6478 |
364.84 |
| Feb 22 2019 |
6476 |
364.84 |
| Feb 15 2019 |
6487 |
364.84 |
| Feb 08 2019 |
6471 |
364.84 |
| Feb 01 2019 |
6489 |
364.84 |
| Jan 25 2019 |
6489 |
364.84 |
| Jan 18 2019 |
6219 |
364.84 |
| Jan 11 2019 |
6596 |
364.84 |
| Jan 04 2019 |
6658 |
364.84 |
| Dec 28 2018 |
6678 |
364.84 |
| Dec 21 2018 |
6628 |
364.84 |
| Dec 14 2018 |
6624 |
364.84 |
| Dec 07 2018 |
6695 |
364.84 |
| Nov 30 2018 |
6777 |
364.84 |
| Nov 23 2018 |
6811 |
364.84 |
| Nov 16 2018 |
6921 |
364.84 |
| Nov 09 2018 |
6870 |
364.84 |
| Nov 02 2018 |
6884 |
364.84 |
| Oct 26 2018 |
6701 |
364.84 |
| Oct 19 2018 |
6730 |
364.84 |
| Oct 12 2018 |
6699 |
364.84 |
| Oct 05 2018 |
6533 |
364.84 |
| Sep 28 2018 |
6530 |
364.84 |
| Sep 21 2018 |
6564 |
364.84 |
| Sep 14 2018 |
6486 |
364.84 |
| Sep 07 2018 |
6500 |
364.84 |
| Aug 31 2018 |
6438 |
364.84 |
| Aug 24 2018 |
6414 |
364.84 |
| Aug 17 2018 |
6412 |
364.84 |
| Aug 10 2018 |
6415 |
364.84 |
| Aug 03 2018 |
6430 |
364.84 |
| Jul 27 2018 |
6439 |
364.84 |
| Jul 20 2018 |
6442 |
364.84 |
| Jul 13 2018 |
6442 |
364.84 |
| Jul 06 2018 |
6818 |
370.18 |
| Jun 29 2018 |
6861 |
370.18 |
| Jun 22 2018 |
6861 |
370.18 |
| Jun 15 2018 |
7366 |
377.17 |
| Jun 08 2018 |
7382 |
377.17 |
