| Sep 28 2023 |
4177 |
442.26 |
| Sep 21 2023 |
4115 |
442.26 |
| Sep 14 2023 |
4030 |
442.26 |
| Sep 07 2023 |
3895 |
442.26 |
| Aug 31 2023 |
3840 |
442.26 |
| Aug 24 2023 |
3774 |
442.26 |
| Aug 17 2023 |
3806 |
442.26 |
| Aug 10 2023 |
3807 |
442.26 |
| Aug 03 2023 |
3810 |
442.26 |
| Jul 27 2023 |
3797 |
442.26 |
| Jul 20 2023 |
3822 |
442.26 |
| Jul 13 2023 |
3822 |
442.26 |
| Jul 06 2023 |
3818 |
442.26 |
| Jun 29 2023 |
3803 |
442.26 |
| Jun 22 2023 |
3803 |
442.26 |
| Jun 15 2023 |
3803 |
442.26 |
| Jun 08 2023 |
3809 |
442.26 |
| Jun 01 2023 |
3776 |
442.26 |
| May 25 2023 |
3739 |
442.26 |
| May 18 2023 |
3738 |
442.26 |
| May 11 2023 |
3738 |
442.26 |
| May 04 2023 |
3717 |
442.26 |
| Apr 27 2023 |
3715 |
442.26 |
| Apr 20 2023 |
3715 |
442.26 |
| Apr 13 2023 |
3715 |
442.26 |
| Apr 06 2023 |
3721 |
442.26 |
| Mar 30 2023 |
3758 |
442.26 |
| Mar 23 2023 |
3758 |
442.26 |
| Mar 16 2023 |
3758 |
442.26 |
| Mar 09 2023 |
3758 |
442.26 |
| Mar 02 2023 |
3720 |
442.26 |
| Feb 23 2023 |
3723 |
442.26 |
| Feb 16 2023 |
3740 |
442.26 |
| Feb 09 2023 |
3748 |
442.26 |
| Feb 02 2023 |
3775 |
442.26 |
| Jan 26 2023 |
3769 |
442.26 |
| Jan 19 2023 |
3785 |
442.26 |
| Jan 12 2023 |
3702 |
442.26 |
| Jan 05 2023 |
4132 |
442.26 |
| Dec 29 2022 |
4121 |
442.26 |
| Dec 22 2022 |
5948 |
395.66 |
| Dec 15 2022 |
5929 |
395.66 |
| Dec 08 2022 |
5898 |
395.66 |
| Dec 01 2022 |
5815 |
395.66 |
| Nov 24 2022 |
5816 |
395.66 |
| Nov 17 2022 |
5695 |
395.66 |
| Nov 10 2022 |
5604 |
395.66 |
| Nov 03 2022 |
5460 |
396.44 |
| Oct 27 2022 |
5061 |
396.44 |
| Oct 20 2022 |
4920 |
396.44 |
| Oct 13 2022 |
4856 |
396.44 |
| Oct 06 2022 |
4695 |
396.44 |
| Sep 29 2022 |
4559 |
396.44 |
| Sep 22 2022 |
4527 |
396.44 |
| Sep 15 2022 |
4461 |
396.44 |
| Sep 08 2022 |
4456 |
396.44 |
| Sep 01 2022 |
4458 |
396.44 |
| Aug 25 2022 |
4452 |
396.44 |
| Aug 18 2022 |
4452 |
396.44 |
| Aug 11 2022 |
4460 |
396.44 |
| Aug 04 2022 |
4444 |
396.44 |
| Jul 28 2022 |
4444 |
396.44 |
| Jul 21 2022 |
4444 |
396.44 |
| Jul 14 2022 |
4444 |
396.44 |
| Jul 07 2022 |
4444 |
396.44 |
| Jun 30 2022 |
4444 |
396.44 |
| Jun 23 2022 |
4430 |
396.44 |
| Jun 16 2022 |
4430 |
396.44 |
| Jun 09 2022 |
4435 |
396.44 |
| Jun 02 2022 |
4435 |
396.44 |
| May 26 2022 |
4434 |
396.44 |
| May 19 2022 |
4434 |
396.44 |
| May 12 2022 |
4434 |
396.44 |
| May 05 2022 |
4434 |
396.44 |
| Apr 28 2022 |
4427 |
396.44 |
| Apr 21 2022 |
4427 |
396.44 |
| Apr 14 2022 |
4427 |
396.44 |
| Apr 07 2022 |
4427 |
396.44 |
| Mar 31 2022 |
4427 |
396.44 |
| Mar 24 2022 |
4427 |
396.44 |
| Mar 17 2022 |
4424 |
396.44 |
| Mar 10 2022 |
4424 |
396.44 |
| Mar 03 2022 |
4424 |
396.44 |
| Feb 24 2022 |
4417 |
396.44 |
| Feb 17 2022 |
4422 |
396.44 |
| Feb 10 2022 |
4430 |
396.44 |
| Feb 03 2022 |
4439 |
396.44 |
| Jan 27 2022 |
4443 |
396.44 |
| Jan 20 2022 |
4341 |
396.44 |
| Jan 13 2022 |
4374 |
396.44 |
| Jan 06 2022 |
4506 |
396.44 |
| Dec 30 2021 |
4530 |
396.44 |
| Dec 23 2021 |
4546 |
396.44 |
| Dec 16 2021 |
4553 |
396.44 |
| Dec 09 2021 |
4588 |
396.44 |
| Dec 02 2021 |
4679 |
396.44 |
| Nov 25 2021 |
4714 |
396.44 |
| Nov 18 2021 |
4747 |
396.44 |
| Nov 11 2021 |
4760 |
396.44 |
| Nov 04 2021 |
4624 |
390.14 |
| Oct 28 2021 |
4819 |
390.14 |
| Oct 21 2021 |
4430 |
379.34 |
| Oct 14 2021 |
4019 |
367.36 |
| Oct 07 2021 |
3769 |
362.22 |
| Sep 30 2021 |
3695 |
358.19 |
| Sep 23 2021 |
3596 |
353.4 |
| Sep 16 2021 |
3685 |
353.4 |
| Sep 09 2021 |
3712 |
353.4 |
| Sep 02 2021 |
3756 |
353.4 |
| Aug 26 2021 |
3758 |
353.4 |
| Aug 19 2021 |
3767 |
353.4 |
| Aug 12 2021 |
3775 |
353.4 |
| Aug 05 2021 |
3783 |
353.4 |
| Jul 29 2021 |
3786 |
353.4 |
| Jun 03 2021 |
3588 |
353.4 |
| Nov 06 2020 |
6526 |
406.72 |
| Oct 30 2020 |
6991 |
406.72 |
| Oct 23 2020 |
7493 |
406.72 |
| Oct 16 2020 |
5920 |
374.52 |
| Oct 09 2020 |
5425 |
362.03 |
| Oct 02 2020 |
5598 |
362.03 |
| Sep 25 2020 |
5726 |
362.03 |
| Sep 18 2020 |
5867 |
362.03 |
| Sep 11 2020 |
5928 |
362.03 |
| Sep 04 2020 |
6000 |
362.03 |
| Aug 28 2020 |
6037 |
362.03 |
| Aug 21 2020 |
6069 |
362.03 |
| Aug 14 2020 |
6073 |
362.03 |
| Aug 07 2020 |
6132 |
362.03 |
| Jul 31 2020 |
6158 |
362.03 |
| Jul 24 2020 |
6158 |
362.03 |
| Jul 17 2020 |
6172 |
362.03 |
| Jul 10 2020 |
6191 |
362.03 |
| Jul 03 2020 |
6211 |
362.03 |
| Jun 26 2020 |
6211 |
362.03 |
| Jun 19 2020 |
6211 |
362.03 |
| Jun 12 2020 |
6214 |
362.03 |
| Jun 05 2020 |
6225 |
362.03 |
| May 29 2020 |
6238 |
362.03 |
| May 22 2020 |
6246 |
362.03 |
| May 15 2020 |
6246 |
362.03 |
| May 08 2020 |
6249 |
362.03 |
| May 01 2020 |
6252 |
362.03 |
| Apr 24 2020 |
6274 |
362.03 |
| Apr 17 2020 |
6274 |
362.03 |
| Apr 10 2020 |
6274 |
362.03 |
| Apr 03 2020 |
6274 |
362.03 |
| Mar 27 2020 |
6274 |
362.03 |
| Mar 20 2020 |
6277 |
362.03 |
| Mar 13 2020 |
6277 |
362.03 |
| Mar 06 2020 |
6277 |
362.03 |
| Feb 28 2020 |
6286 |
362.03 |
| Feb 21 2020 |
6305 |
362.03 |
| Feb 14 2020 |
6311 |
362.03 |
| Feb 07 2020 |
6319 |
362.03 |
| Jan 31 2020 |
6336 |
362.03 |
| Jan 24 2020 |
6072 |
362.03 |
| Jan 17 2020 |
6091 |
362.03 |
| Jan 10 2020 |
7291 |
373.67 |
| Jan 03 2020 |
7250 |
373.67 |
| Dec 27 2019 |
7255 |
373.67 |
| Dec 20 2019 |
8023 |
384.39 |
| Dec 13 2019 |
8046 |
384.39 |
| Dec 06 2019 |
7893 |
384.39 |
| Nov 29 2019 |
8047 |
384.39 |
| Nov 22 2019 |
8087 |
384.39 |
| Nov 15 2019 |
7692 |
378.81 |
| Nov 08 2019 |
6493 |
361.77 |
| Nov 01 2019 |
5923 |
352.79 |
| Oct 25 2019 |
5337 |
344.17 |
| Oct 18 2019 |
5143 |
341.76 |
| Oct 11 2019 |
4955 |
337.93 |
| Oct 04 2019 |
4992 |
337.93 |
| Sep 27 2019 |
4979 |
337.93 |
| Sep 20 2019 |
4887 |
337.93 |
| Sep 13 2019 |
4933 |
337.93 |
| Sep 06 2019 |
4773 |
337.93 |
| Aug 30 2019 |
4811 |
337.93 |
| Aug 23 2019 |
4837 |
337.93 |
| Aug 16 2019 |
4807 |
337.93 |
| Aug 09 2019 |
4807 |
337.93 |
| Aug 02 2019 |
4807 |
337.93 |
| Jul 26 2019 |
4809 |
337.93 |
| Jul 19 2019 |
4812 |
337.93 |
| Jul 12 2019 |
4829 |
337.93 |
| Jul 05 2019 |
4833 |
337.93 |
| Jun 28 2019 |
4835 |
337.93 |
| Jun 21 2019 |
4839 |
337.93 |
| Jun 14 2019 |
4832 |
337.93 |
| Jun 07 2019 |
4833 |
337.93 |
| May 31 2019 |
4844 |
337.93 |
| May 24 2019 |
4848 |
337.93 |
| May 17 2019 |
4860 |
337.93 |
| May 10 2019 |
4858 |
337.93 |
| May 03 2019 |
4868 |
337.93 |
| Apr 26 2019 |
4869 |
337.93 |
| Apr 19 2019 |
4871 |
337.93 |
| Apr 12 2019 |
4873 |
337.93 |
| Apr 05 2019 |
4873 |
337.93 |
| Mar 29 2019 |
4873 |
337.93 |
| Mar 22 2019 |
4871 |
337.93 |
| Mar 15 2019 |
4884 |
337.93 |
| Mar 08 2019 |
4878 |
337.93 |
| Mar 01 2019 |
4881 |
337.93 |
| Feb 22 2019 |
4878 |
337.93 |
| Feb 15 2019 |
4886 |
337.93 |
| Feb 08 2019 |
4871 |
337.93 |
| Feb 01 2019 |
4888 |
337.93 |
| Jan 25 2019 |
4890 |
337.93 |
| Jan 18 2019 |
4643 |
337.93 |
| Jan 11 2019 |
4963 |
337.93 |
| Jan 04 2019 |
5000 |
337.93 |
| Dec 28 2018 |
4922 |
336.11 |
| Dec 21 2018 |
4594 |
330.52 |
| Dec 14 2018 |
4572 |
330.52 |
| Dec 07 2018 |
4621 |
330.52 |
| Nov 30 2018 |
4681 |
330.52 |
| Nov 23 2018 |
4671 |
330.52 |
| Nov 16 2018 |
4721 |
330.52 |
| Nov 09 2018 |
4230 |
321.81 |
| Nov 02 2018 |
4245 |
321.81 |
| Oct 26 2018 |
4167 |
322.7 |
| Oct 19 2018 |
4231 |
323.89 |
| Oct 12 2018 |
5352 |
344.11 |
| Oct 05 2018 |
7911 |
383.21 |
| Sep 28 2018 |
7938 |
383.21 |
| Nov 17 2017 |
8842 |
392.87 |
| Nov 10 2017 |
7240 |
370.23 |
| Nov 03 2017 |
7186 |
370.23 |
| Oct 27 2017 |
12741 |
432.17 |
| Oct 20 2017 |
12727 |
432.17 |
| Oct 13 2017 |
5784 |
352.43 |
| Oct 06 2017 |
4231 |
326.17 |
| Sep 29 2017 |
3889 |
319 |
| Sep 22 2017 |
3890 |
319 |
| Sep 15 2017 |
3928 |
319 |
| Sep 08 2017 |
3908 |
319 |
| Sep 01 2017 |
3927 |
319 |
| Aug 25 2017 |
3939 |
319 |
| Aug 18 2017 |
3938 |
319 |
| Aug 11 2017 |
3923 |
319 |
| Aug 04 2017 |
3929 |
319 |
| Jul 28 2017 |
3928 |
319 |
| Jul 21 2017 |
3937 |
319 |
| Jul 14 2017 |
3951 |
319 |
| Jul 07 2017 |
3950 |
319 |
| Jun 30 2017 |
3955 |
319 |
| Jun 23 2017 |
3956 |
319 |
| Jun 16 2017 |
3967 |
319 |
| Jun 09 2017 |
3960 |
319 |
| Jun 02 2017 |
3957 |
319 |
| May 26 2017 |
3884 |
319 |
| May 19 2017 |
3901 |
319 |
| May 12 2017 |
3877 |
319 |
| May 05 2017 |
3876 |
319 |
| Apr 28 2017 |
3872 |
319 |
| Apr 21 2017 |
3859 |
319 |
| Apr 14 2017 |
3865 |
319 |
| Apr 07 2017 |
3864 |
319 |
| Mar 31 2017 |
3864 |
319 |
| Mar 24 2017 |
3864 |
319 |
| Mar 17 2017 |
3860 |
319 |
| Mar 10 2017 |
3866 |
319 |
| Mar 03 2017 |
3866 |
319 |
| Feb 24 2017 |
3867 |
319 |
| Feb 17 2017 |
3873 |
319 |
| Feb 10 2017 |
3885 |
319 |
| Feb 03 2017 |
3877 |
319 |
| Jan 27 2017 |
3889 |
319 |
| Jan 20 2017 |
3900 |
319 |
| Jan 13 2017 |
3898 |
319 |
| Jan 06 2017 |
3973 |
319 |
| Dec 30 2016 |
4010 |
319 |
| Dec 23 2016 |
4010 |
319 |
| Dec 16 2016 |
4008 |
319 |
| Dec 09 2016 |
4011 |
319 |
| Dec 02 2016 |
4045 |
319 |
| Nov 25 2016 |
4037 |
319 |
| Nov 18 2016 |
3994 |
319 |
| Nov 11 2016 |
4090 |
320.31 |
| Nov 04 2016 |
4079 |
320.31 |
| Oct 28 2016 |
4026 |
320.31 |
| Oct 21 2016 |
4064 |
320.31 |
| Oct 14 2016 |
4087 |
322.44 |
| Oct 07 2016 |
4307 |
326.14 |
| Sep 30 2016 |
4703 |
334.93 |
| Sep 23 2016 |
4624 |
334.93 |
| Sep 16 2016 |
4649 |
337.42 |
| Sep 09 2016 |
4648 |
337.42 |
| Sep 02 2016 |
4622 |
337.42 |
| Aug 26 2016 |
4628 |
337.42 |
| Aug 19 2016 |
4492 |
337.42 |
| Aug 12 2016 |
4483 |
337.42 |
| Aug 05 2016 |
4496 |
337.42 |
| Jul 29 2016 |
4496 |
337.42 |
| Jul 22 2016 |
4485 |
337.42 |
| Jun 28 2016 |
4486 |
337.42 |
| Jun 21 2016 |
4496 |
337.42 |
| Jun 14 2016 |
4496 |
337.42 |
| Jun 07 2016 |
4496 |
337.42 |
| May 31 2016 |
4496 |
337.42 |
| May 24 2016 |
4496 |
337.42 |
| May 17 2016 |
4493 |
337.42 |
| May 10 2016 |
4493 |
337.42 |
| May 03 2016 |
4493 |
337.42 |
| Apr 26 2016 |
4493 |
337.42 |
| Apr 19 2016 |
4490 |
337.42 |
| Apr 12 2016 |
4500 |
337.42 |
| Apr 05 2016 |
4500 |
337.42 |
| Mar 29 2016 |
4500 |
337.42 |
| Mar 22 2016 |
4498 |
337.42 |
| Mar 15 2016 |
4497 |
337.42 |
| Mar 08 2016 |
4501 |
337.42 |
| Mar 01 2016 |
4497 |
337.42 |
| Feb 23 2016 |
4492 |
337.42 |
| Feb 16 2016 |
4472 |
337.42 |
| Feb 09 2016 |
4472 |
337.42 |
| Feb 02 2016 |
4433 |
337.42 |
| Jan 26 2016 |
4442 |
337.42 |
| Jan 19 2016 |
4445 |
337.42 |
| Jan 12 2016 |
4185 |
337.42 |
| Jan 05 2016 |
4351 |
337.42 |
| Dec 29 2015 |
4359 |
337.42 |
| Dec 22 2015 |
4297 |
337.42 |
| Dec 15 2015 |
4251 |
337.42 |
| Dec 08 2015 |
4321 |
337.42 |
| Dec 01 2015 |
4259 |
337.42 |
| Nov 24 2015 |
4231 |
337.42 |
| Nov 17 2015 |
4005 |
336.49 |
| Nov 10 2015 |
3963 |
336.49 |
| Nov 03 2015 |
4011 |
336.49 |
| Oct 27 2015 |
4049 |
336.49 |
| Oct 20 2015 |
3578 |
327.39 |
| Oct 13 2015 |
3274 |
324.09 |
| Oct 06 2015 |
3324 |
324.09 |
| Sep 29 2015 |
3374 |
323.56 |
| Sep 22 2015 |
3293 |
323.56 |
| Sep 15 2015 |
3290 |
323.56 |
| Sep 14 2015 |
3265 |
323.56 |
| Sep 07 2015 |
3286 |
323.56 |
| Aug 31 2015 |
3260 |
323.56 |
| Aug 24 2015 |
3244 |
323.56 |
| Aug 17 2015 |
3247 |
323.56 |
| Aug 10 2015 |
3251 |
323.56 |
| Aug 03 2015 |
3251 |
323.56 |
| Jul 27 2015 |
3251 |
323.56 |
| Jul 20 2015 |
3251 |
323.56 |
| Jul 13 2015 |
3251 |
323.56 |
| Jul 06 2015 |
3251 |
323.56 |
| Jun 29 2015 |
3251 |
323.56 |
| Jun 22 2015 |
3251 |
323.56 |
| Jun 15 2015 |
3251 |
323.56 |
| Jun 08 2015 |
3286 |
323.56 |
| Jun 01 2015 |
3286 |
323.56 |
| May 25 2015 |
3286 |
323.56 |
| May 18 2015 |
3286 |
323.56 |
| May 11 2015 |
3286 |
323.56 |
| May 04 2015 |
3286 |
323.56 |
| Apr 27 2015 |
3284 |
323.56 |
| Apr 20 2015 |
3280 |
323.56 |
| Apr 13 2015 |
3280 |
323.56 |
| Apr 06 2015 |
3285 |
323.56 |
| Mar 30 2015 |
3285 |
323.56 |
| Mar 23 2015 |
3291 |
323.56 |
| Mar 16 2015 |
3288 |
323.56 |
| Mar 09 2015 |
3288 |
323.56 |
| Mar 02 2015 |
3284 |
323.56 |
| Feb 23 2015 |
3248 |
323.56 |
| Feb 16 2015 |
3250 |
323.56 |
| Feb 09 2015 |
3257 |
323.56 |
| Feb 02 2015 |
3261 |
323.56 |
| Jan 26 2015 |
3258 |
323.56 |
| Jan 19 2015 |
3242 |
323.56 |
| Jan 12 2015 |
3175 |
323.56 |
| Jan 05 2015 |
3301 |
323.56 |
| Dec 29 2014 |
3276 |
323.56 |
| Dec 22 2014 |
3298 |
323.56 |
| Dec 15 2014 |
3175 |
322.83 |
| Dec 08 2014 |
3179 |
322.83 |
| Dec 01 2014 |
3248 |
322.83 |
| Nov 24 2014 |
3273 |
322.83 |
| Nov 17 2014 |
3277 |
322.83 |
| Nov 10 2014 |
3489 |
327.67 |
| Nov 03 2014 |
3254 |
323.02 |
| Oct 27 2014 |
3394 |
325.39 |
| Oct 20 2014 |
4073 |
339.17 |
| Oct 13 2014 |
4338 |
346.26 |
| Oct 06 2014 |
4004 |
338.8 |
| Sep 29 2014 |
4039 |
338.8 |
| Sep 22 2014 |
4064 |
338.8 |
| Sep 15 2014 |
4047 |
338.8 |
| Sep 08 2014 |
4081 |
338.8 |
| Sep 01 2014 |
4104 |
338.8 |
| Aug 25 2014 |
4106 |
338.8 |
| Aug 18 2014 |
4110 |
338.8 |
| Aug 11 2014 |
4110 |
338.8 |
| Aug 04 2014 |
4110 |
338.8 |
| Jul 28 2014 |
4110 |
338.8 |
| Jul 21 2014 |
4117 |
338.8 |
| Jul 14 2014 |
4117 |
338.8 |
| Jul 07 2014 |
4117 |
338.8 |
| Jun 30 2014 |
4117 |
338.8 |
| Jun 23 2014 |
4116 |
338.8 |
| Jun 16 2014 |
4116 |
338.8 |
| Jun 09 2014 |
4116 |
338.8 |
| Jun 02 2014 |
4116 |
338.8 |
| May 26 2014 |
4116 |
338.8 |
| May 19 2014 |
4116 |
338.8 |
| May 12 2014 |
4116 |
338.8 |
| May 05 2014 |
4116 |
338.8 |
| Apr 28 2014 |
4117 |
338.8 |
| Apr 21 2014 |
4117 |
338.8 |
| Apr 14 2014 |
4126 |
338.8 |
| Apr 07 2014 |
4126 |
338.8 |
| Mar 31 2014 |
4127 |
338.8 |
| Mar 24 2014 |
4127 |
338.8 |
| Mar 17 2014 |
4127 |
338.8 |
| Mar 10 2014 |
4127 |
338.8 |
| Mar 03 2014 |
4127 |
338.8 |
| Feb 24 2014 |
4125 |
338.8 |
| Feb 17 2014 |
4128 |
338.8 |
| Feb 10 2014 |
4127 |
338.8 |
| Feb 03 2014 |
4120 |
338.8 |
| Jan 27 2014 |
4167 |
338.8 |
| Jan 20 2014 |
4144 |
338.8 |
| Jan 13 2014 |
4038 |
338.8 |
| Jan 06 2014 |
4548 |
349.03 |
| Dec 30 2013 |
4611 |
349.03 |
| Dec 23 2013 |
4457 |
349.03 |
| Dec 16 2013 |
3637 |
334.52 |
| Dec 09 2013 |
3647 |
334.52 |
| Dec 02 2013 |
3690 |
334.52 |
| Nov 25 2013 |
3289 |
324.69 |
| Nov 18 2013 |
3410 |
326.51 |
| Nov 11 2013 |
3226 |
323.09 |
| Nov 04 2013 |
3283 |
323.09 |
| Oct 28 2013 |
4616 |
349.1 |
| Oct 21 2013 |
4465 |
349.1 |
| Oct 14 2013 |
4427 |
349.1 |
| Oct 07 2013 |
4435 |
349.1 |
| Sep 30 2013 |
4432 |
349.1 |
| Sep 23 2013 |
4442 |
349.1 |
| Sep 16 2013 |
4468 |
349.1 |
| Sep 09 2013 |
4462 |
349.1 |
| Sep 02 2013 |
4494 |
349.1 |
| Aug 26 2013 |
4476 |
349.1 |
| Aug 19 2013 |
4485 |
349.1 |
| Aug 12 2013 |
4486 |
349.1 |
| Aug 05 2013 |
4487 |
349.1 |
| Jul 29 2013 |
4487 |
349.1 |
| Jul 22 2013 |
4501 |
349.1 |
| Jul 15 2013 |
4501 |
349.1 |
| Jul 08 2013 |
4500 |
349.1 |
| Jul 01 2013 |
4500 |
349.1 |
| Jun 24 2013 |
4500 |
349.1 |
| Jun 17 2013 |
4500 |
349.1 |
| Jun 10 2013 |
4500 |
349.1 |
| Jun 03 2013 |
4500 |
349.1 |
| May 27 2013 |
4500 |
349.1 |
| May 20 2013 |
4500 |
349.1 |
| May 13 2013 |
4500 |
349.1 |
| May 06 2013 |
4500 |
349.1 |
| Apr 29 2013 |
4500 |
349.1 |
| Apr 22 2013 |
4495 |
349.1 |
| Apr 15 2013 |
4502 |
349.1 |
| Apr 08 2013 |
4502 |
349.1 |
| Apr 01 2013 |
4502 |
349.1 |
| Mar 25 2013 |
4503 |
349.1 |
| Mar 18 2013 |
4503 |
349.1 |
| Mar 11 2013 |
4503 |
349.1 |
| Mar 04 2013 |
4503 |
349.1 |
| Feb 25 2013 |
4503 |
349.1 |
| Feb 18 2013 |
4514 |
349.1 |
| Feb 11 2013 |
4522 |
349.1 |
| Feb 04 2013 |
4502 |
349.1 |
| Jan 28 2013 |
4526 |
349.1 |
| Jan 21 2013 |
4538 |
349.1 |
| Jan 14 2013 |
4592 |
349.1 |
| Jan 07 2013 |
4565 |
349.1 |
| Dec 31 2012 |
4568 |
348.94 |
| Dec 24 2012 |
4562 |
348.94 |
| Dec 17 2012 |
4624 |
349.8 |
| Dec 10 2012 |
4608 |
349.8 |
| Dec 03 2012 |
5126 |
357.5 |
| Nov 26 2012 |
5539 |
365.94 |
| Nov 19 2012 |
5597 |
365.94 |
| Nov 12 2012 |
5593 |
365.94 |
| Nov 05 2012 |
7098 |
388.1 |
| Oct 29 2012 |
7182 |
388.1 |
| Oct 22 2012 |
7212 |
388.1 |
| Oct 15 2012 |
7300 |
390.41 |
| Oct 02 2012 |
7230 |
390.41 |
| Sep 26 2012 |
7269 |
390.41 |
| Sep 20 2012 |
7243 |
390.41 |
| Sep 13 2012 |
7211 |
390.41 |
| Jan 19 2012 |
8951 |
423.9 |
| Dec 29 2011 |
8879 |
423.91 |
| Dec 13 2011 |
10111 |
440.55 |
| Dec 09 2011 |
10133 |
440.55 |
| Dec 01 2011 |
10129 |
440.55 |
| Nov 25 2011 |
10258 |
440.55 |
| Nov 17 2011 |
10171 |
440.55 |
| Oct 22 2010 |
5634 |
395 |
| Oct 14 2010 |
5514 |
395 |
| Oct 05 2010 |
5155 |
395 |
| Sep 29 2010 |
5227 |
395 |
| Sep 24 2010 |
5061 |
395 |
| Sep 17 2010 |
4930 |
395 |
| Sep 10 2010 |
4841 |
395 |
| Aug 15 2010 |
4247 |
395 |
| Jan 29 2010 |
4835 |
395 |
| Jan 15 2010 |
4799 |
395 |
| Jan 08 2010 |
4689 |
395 |
| Dec 18 2009 |
4436 |
395 |
| Dec 09 2009 |
4377 |
395 |
| Dec 04 2009 |
4296 |
395 |
| Nov 27 2009 |
4312 |
395 |
| Nov 20 2009 |
4142 |
395 |
| Nov 13 2009 |
3928 |
395 |
| Nov 06 2009 |
3901 |
395 |
| Oct 02 2009 |
2655 |
347.26 |
| Sep 25 2009 |
2548 |
347.26 |
| Sep 18 2009 |
2497 |
347.26 |
| Sep 11 2009 |
2491 |
347.26 |
| Jan 30 2009 |
2455 |
347.26 |
| Jan 09 2009 |
2323 |
347.26 |
| Dec 18 2008 |
2162 |
347.26 |
| Dec 12 2008 |
2170 |
347.26 |
| Dec 05 2008 |
2154 |
347.26 |
| Nov 28 2008 |
2118 |
347.26 |
| Nov 21 2008 |
2119 |
347.26 |
| Nov 14 2008 |
2048 |
347.26 |
| Nov 07 2008 |
1963 |
347.26 |
| Oct 31 2008 |
1812 |
347.26 |
| Oct 24 2008 |
1800 |
347.26 |
| Oct 17 2008 |
1666 |
347.26 |
| Oct 10 2008 |
1590 |
347.26 |
