| Nov 02 2023 |
5899 |
482.49 |
| Oct 26 2023 |
6359 |
484.45 |
| Oct 19 2023 |
6379 |
484.45 |
| Oct 12 2023 |
6179 |
484.45 |
| Oct 05 2023 |
6257 |
484.45 |
| Sep 28 2023 |
6248 |
484.45 |
| Sep 21 2023 |
6231 |
484.45 |
| Sep 14 2023 |
6322 |
484.45 |
| Sep 07 2023 |
6342 |
484.45 |
| Aug 31 2023 |
6372 |
484.45 |
| Aug 24 2023 |
6359 |
484.45 |
| Aug 17 2023 |
6350 |
484.45 |
| Aug 10 2023 |
6349 |
484.45 |
| Aug 03 2023 |
6360 |
484.45 |
| Jul 27 2023 |
6350 |
484.45 |
| Jul 20 2023 |
6261 |
484.45 |
| Jul 13 2023 |
6261 |
484.45 |
| Jul 06 2023 |
6238 |
484.45 |
| Jun 29 2023 |
6243 |
484.45 |
| Jun 22 2023 |
6243 |
484.45 |
| Jun 15 2023 |
6243 |
484.45 |
| Jun 08 2023 |
6247 |
484.45 |
| Jun 01 2023 |
6239 |
484.45 |
| May 25 2023 |
6234 |
484.45 |
| May 18 2023 |
6234 |
484.45 |
| May 11 2023 |
6234 |
484.45 |
| May 04 2023 |
6233 |
484.45 |
| Apr 27 2023 |
6235 |
484.45 |
| Apr 20 2023 |
6235 |
484.45 |
| Apr 13 2023 |
6235 |
484.45 |
| Apr 06 2023 |
6245 |
484.45 |
| Mar 30 2023 |
6245 |
484.45 |
| Mar 23 2023 |
6245 |
484.45 |
| Mar 16 2023 |
6245 |
484.45 |
| Mar 09 2023 |
6245 |
484.45 |
| Mar 02 2023 |
6245 |
484.45 |
| Feb 23 2023 |
6244 |
484.45 |
| Feb 16 2023 |
6253 |
484.45 |
| Feb 09 2023 |
6272 |
484.45 |
| Feb 02 2023 |
6287 |
484.45 |
| Jan 26 2023 |
6288 |
484.45 |
| Jan 19 2023 |
6280 |
484.45 |
| Jan 12 2023 |
6226 |
484.45 |
| Jan 05 2023 |
6259 |
484.45 |
| Dec 29 2022 |
6255 |
484.45 |
| Dec 22 2022 |
8835 |
458.52 |
| Dec 15 2022 |
8811 |
458.52 |
| Dec 08 2022 |
8767 |
458.52 |
| Dec 01 2022 |
8673 |
458.52 |
| Nov 24 2022 |
8665 |
458.52 |
| Nov 17 2022 |
8512 |
458.52 |
| Nov 10 2022 |
8597 |
464.84 |
| Nov 03 2022 |
8326 |
464.84 |
| Oct 27 2022 |
8311 |
479.18 |
| Oct 20 2022 |
8027 |
479.18 |
| Oct 13 2022 |
7896 |
479.18 |
| Oct 06 2022 |
7608 |
479.18 |
| Sep 29 2022 |
7393 |
479.18 |
| Sep 22 2022 |
7307 |
479.18 |
| Sep 15 2022 |
7206 |
479.18 |
| Sep 08 2022 |
7195 |
479.18 |
| Sep 01 2022 |
7186 |
479.18 |
| Aug 25 2022 |
7175 |
479.18 |
| Aug 18 2022 |
7172 |
479.18 |
| Aug 11 2022 |
7184 |
479.18 |
| Aug 04 2022 |
7162 |
479.18 |
| Jul 28 2022 |
7162 |
479.18 |
| Jul 21 2022 |
7162 |
479.18 |
| Jul 14 2022 |
7162 |
479.18 |
| Jul 07 2022 |
7162 |
479.18 |
| Jun 30 2022 |
7162 |
479.18 |
| Jun 23 2022 |
7141 |
479.18 |
| Jun 16 2022 |
7141 |
479.18 |
| Jun 09 2022 |
7149 |
479.18 |
| Jun 02 2022 |
7149 |
479.18 |
| May 26 2022 |
7148 |
479.18 |
| May 19 2022 |
7148 |
479.18 |
| May 12 2022 |
7148 |
479.18 |
| May 05 2022 |
7148 |
479.18 |
| Apr 28 2022 |
7138 |
479.18 |
| Apr 21 2022 |
7138 |
479.18 |
| Apr 14 2022 |
7138 |
479.18 |
| Apr 07 2022 |
7138 |
479.18 |
| Mar 31 2022 |
7138 |
479.18 |
| Mar 24 2022 |
7138 |
479.18 |
| Mar 17 2022 |
7128 |
479.18 |
| Mar 10 2022 |
7128 |
479.18 |
| Mar 03 2022 |
7128 |
479.18 |
| Feb 24 2022 |
7118 |
479.18 |
| Feb 17 2022 |
7124 |
479.18 |
| Feb 10 2022 |
7127 |
479.18 |
| Feb 03 2022 |
7141 |
479.18 |
| Jan 27 2022 |
7143 |
479.18 |
| Jan 20 2022 |
7015 |
479.18 |
| Jan 13 2022 |
7043 |
479.18 |
| Jan 06 2022 |
7188 |
479.18 |
| Dec 30 2021 |
7219 |
479.18 |
| Dec 23 2021 |
7236 |
479.18 |
| Dec 16 2021 |
7228 |
479.18 |
| Dec 09 2021 |
7251 |
479.18 |
| Dec 02 2021 |
7352 |
479.18 |
| Nov 25 2021 |
7361 |
479.18 |
| Nov 18 2021 |
7397 |
479.18 |
| Nov 11 2021 |
7379 |
479.18 |
| Nov 04 2021 |
7263 |
469.4 |
| Oct 28 2021 |
7574 |
469.4 |
| Oct 21 2021 |
7001 |
474.06 |
| Oct 14 2021 |
7093 |
474.06 |
| Dec 15 2015 |
23292 |
545.5 |
| Dec 08 2015 |
23638 |
545.5 |
| Dec 01 2015 |
23724 |
545.5 |
| Nov 24 2015 |
23521 |
545.5 |
| Nov 17 2015 |
23205 |
545.5 |
| Nov 10 2015 |
23040 |
543.55 |
| Nov 03 2015 |
24999 |
563.22 |
| Oct 27 2015 |
25098 |
563.22 |
| Oct 20 2015 |
25091 |
563.22 |
| Oct 13 2015 |
26652 |
588.02 |
| Oct 06 2015 |
26635 |
588.02 |
| Sep 29 2015 |
25264 |
572.79 |
| Sep 22 2015 |
33642 |
572.79 |
| Sep 15 2015 |
12400 |
572.79 |
| Sep 14 2015 |
24283 |
572.79 |
| Sep 07 2015 |
24199 |
572.79 |
| Aug 31 2015 |
24244 |
572.79 |
| Aug 24 2015 |
24154 |
572.79 |
| Aug 17 2015 |
24198 |
572.79 |
| Aug 10 2015 |
24213 |
572.79 |
| Aug 03 2015 |
24212 |
572.79 |
| Jul 27 2015 |
24212 |
572.79 |
| Jul 20 2015 |
24211 |
572.79 |
| Jul 13 2015 |
24211 |
572.79 |
| Jul 06 2015 |
24211 |
572.79 |
| Jun 29 2015 |
24211 |
572.79 |
| Jun 22 2015 |
24211 |
572.79 |
| Jun 15 2015 |
24211 |
572.79 |
| Jun 08 2015 |
24385 |
572.79 |
| Jun 01 2015 |
24385 |
572.79 |
| May 25 2015 |
24385 |
572.79 |
| May 18 2015 |
24385 |
572.79 |
| May 11 2015 |
24385 |
572.79 |
| May 04 2015 |
24385 |
572.79 |
| Apr 27 2015 |
24356 |
572.79 |
| Apr 20 2015 |
24340 |
572.79 |
| Apr 13 2015 |
24339 |
572.79 |
| Apr 06 2015 |
24379 |
572.79 |
| Mar 30 2015 |
24379 |
572.79 |
| Mar 23 2015 |
24399 |
572.79 |
| Mar 16 2015 |
24376 |
572.79 |
| Mar 09 2015 |
24375 |
572.79 |
| Mar 02 2015 |
24365 |
572.79 |
| Feb 23 2015 |
24198 |
572.79 |
| Feb 16 2015 |
24169 |
572.79 |
| Feb 09 2015 |
24179 |
572.79 |
| Feb 02 2015 |
24186 |
572.79 |
| Jan 26 2015 |
24169 |
572.79 |
| Jan 19 2015 |
24143 |
572.79 |
| Jan 12 2015 |
23999 |
572.79 |
| Jan 05 2015 |
24324 |
572.79 |
| Dec 29 2014 |
24341 |
572.79 |
| Dec 22 2014 |
26021 |
592.68 |
| Dec 15 2014 |
25646 |
592.68 |
| Dec 08 2014 |
25935 |
592.68 |
| Dec 01 2014 |
26100 |
592.68 |
| Nov 24 2014 |
26143 |
592.68 |
| Nov 17 2014 |
30146 |
641.37 |
| Nov 10 2014 |
30825 |
649.14 |
| Nov 03 2014 |
29743 |
632.98 |
| Oct 27 2014 |
29699 |
632.98 |
| Oct 20 2014 |
28199 |
611.07 |
| Oct 13 2014 |
28123 |
611.07 |
