| Dec 22 2022 |
895 |
523.34 |
| Dec 15 2022 |
884 |
523.34 |
| Dec 08 2022 |
884 |
523.34 |
| Dec 01 2022 |
893 |
523.34 |
| Nov 24 2022 |
884 |
523.34 |
| Nov 17 2022 |
876 |
523.34 |
| Nov 10 2022 |
890 |
523.34 |
| Nov 03 2022 |
892 |
523.34 |
| Oct 27 2022 |
871 |
523.34 |
| Oct 20 2022 |
870 |
523.34 |
| Oct 13 2022 |
859 |
523.34 |
| Oct 06 2022 |
803 |
523.34 |
| Sep 29 2022 |
781 |
523.34 |
| Sep 22 2022 |
771 |
523.34 |
| Sep 15 2022 |
766 |
523.34 |
| Sep 08 2022 |
760 |
523.34 |
| Sep 01 2022 |
758 |
523.34 |
| Aug 25 2022 |
758 |
523.34 |
| Aug 18 2022 |
759 |
523.34 |
| Aug 11 2022 |
759 |
523.34 |
| Aug 04 2022 |
761 |
523.34 |
| Jul 28 2022 |
761 |
523.34 |
| Jul 21 2022 |
761 |
523.34 |
| Jul 14 2022 |
761 |
523.34 |
| Jul 07 2022 |
761 |
523.34 |
| Jun 30 2022 |
761 |
523.34 |
| Jun 23 2022 |
768 |
523.34 |
| Jun 16 2022 |
768 |
523.34 |
| Jun 09 2022 |
765 |
523.34 |
| Jun 02 2022 |
765 |
523.34 |
| May 26 2022 |
765 |
523.34 |
| May 19 2022 |
765 |
523.34 |
| May 12 2022 |
765 |
523.34 |
| May 05 2022 |
765 |
523.34 |
| Apr 28 2022 |
762 |
523.34 |
| Apr 21 2022 |
762 |
523.34 |
| Apr 14 2022 |
762 |
523.34 |
| Apr 07 2022 |
762 |
523.34 |
| Mar 31 2022 |
762 |
523.34 |
| Mar 24 2022 |
762 |
523.34 |
| Mar 17 2022 |
762 |
523.34 |
| Mar 10 2022 |
762 |
523.34 |
| Mar 03 2022 |
762 |
523.34 |
| Feb 24 2022 |
761 |
523.34 |
| Feb 17 2022 |
763 |
523.34 |
| Feb 10 2022 |
765 |
523.34 |
| Feb 03 2022 |
766 |
523.34 |
| Jan 27 2022 |
775 |
523.34 |
| Jan 20 2022 |
741 |
523.34 |
| Jan 13 2022 |
743 |
523.34 |
| Jan 06 2022 |
822 |
523.34 |
| Dec 30 2021 |
820 |
523.34 |
| Dec 23 2021 |
819 |
523.34 |
| Dec 16 2021 |
828 |
523.34 |
| Dec 09 2021 |
895 |
523.34 |
| Dec 02 2021 |
906 |
523.34 |
| Nov 25 2021 |
915 |
523.34 |
| Nov 18 2021 |
961 |
523.34 |
| Nov 11 2021 |
983 |
523.34 |
| Nov 04 2021 |
985 |
523.34 |
| Oct 28 2021 |
957 |
523.34 |
| Oct 21 2021 |
963 |
523.34 |
| Oct 14 2021 |
969 |
523.34 |
| Oct 07 2021 |
909 |
523.34 |
| Sep 30 2021 |
893 |
523.34 |
| Sep 23 2021 |
873 |
523.34 |
| Sep 16 2021 |
851 |
523.34 |
| Sep 09 2021 |
839 |
523.34 |
| Sep 02 2021 |
837 |
523.34 |
| Jun 03 2021 |
1580 |
526.27 |
| Jul 03 2020 |
22762 |
572.31 |
| Jun 26 2020 |
22762 |
572.31 |
| Jun 19 2020 |
22762 |
572.31 |
| Jun 12 2020 |
22774 |
572.31 |
| Jun 05 2020 |
19545 |
526.27 |
| May 29 2020 |
19573 |
526.27 |
| May 22 2020 |
19691 |
527.05 |
| May 15 2020 |
19691 |
527.05 |
| May 08 2020 |
19698 |
527.05 |
| May 01 2020 |
19708 |
527.05 |
| Apr 24 2020 |
20356 |
535.05 |
| Apr 17 2020 |
20357 |
535.05 |
| Apr 10 2020 |
20357 |
535.05 |
| Apr 03 2020 |
20357 |
535.05 |
| Mar 27 2020 |
20357 |
535.05 |
| Mar 20 2020 |
20373 |
535.05 |
| Mar 13 2020 |
20373 |
535.05 |
| Mar 06 2020 |
20373 |
535.05 |
| Feb 28 2020 |
20354 |
535.05 |
| Feb 21 2020 |
20413 |
535.05 |
| Feb 14 2020 |
20424 |
535.05 |
| Feb 07 2020 |
20445 |
535.05 |
| Jan 31 2020 |
20465 |
535.05 |
| Jan 24 2020 |
20046 |
535.05 |
| Jan 17 2020 |
20097 |
535.05 |
| Jan 10 2020 |
20823 |
535.05 |
| Jan 03 2020 |
20687 |
535.05 |
| Dec 27 2019 |
20710 |
535.05 |
| Dec 20 2019 |
20750 |
535.05 |
| Dec 13 2019 |
20840 |
535.05 |
| Dec 06 2019 |
20765 |
535.05 |
| Nov 29 2019 |
21244 |
535.05 |
| Nov 22 2019 |
21390 |
535.05 |
| Nov 15 2019 |
21619 |
535.05 |
| Nov 08 2019 |
21945 |
535.05 |
| Nov 01 2019 |
22052 |
535.05 |
| Oct 25 2019 |
22138 |
535.05 |
| Oct 18 2019 |
21668 |
535.05 |
| Oct 11 2019 |
22009 |
535.05 |
| Oct 04 2019 |
22110 |
535.05 |
| Sep 27 2019 |
22038 |
535.05 |
| Sep 20 2019 |
21720 |
535.05 |
| Sep 13 2019 |
21665 |
535.05 |
| Sep 06 2019 |
21213 |
535.05 |
| Aug 30 2019 |
21298 |
535.05 |
| Aug 23 2019 |
21324 |
535.05 |
| Aug 16 2019 |
20695 |
529.41 |
| Aug 09 2019 |
20695 |
529.41 |
| Aug 02 2019 |
20707 |
529.41 |
| Jul 26 2019 |
20719 |
529.41 |
| Jul 19 2019 |
20736 |
529.41 |
| Jul 12 2019 |
25409 |
591.26 |
| Jul 05 2019 |
25424 |
591.26 |
| Jun 28 2019 |
25478 |
591.26 |
| Jun 21 2019 |
25508 |
591.26 |
| Jun 14 2019 |
25502 |
591.26 |
| Jun 07 2019 |
29069 |
653.12 |
| May 31 2019 |
29106 |
653.12 |
| May 24 2019 |
29110 |
653.12 |
| May 17 2019 |
29159 |
653.12 |
| May 10 2019 |
29149 |
653.12 |
| May 03 2019 |
29183 |
653.12 |
| Apr 26 2019 |
29178 |
653.12 |
| Apr 19 2019 |
29187 |
653.12 |
| Apr 12 2019 |
29200 |
653.12 |
| Apr 05 2019 |
29200 |
653.12 |
| Mar 29 2019 |
29201 |
653.12 |
| Mar 22 2019 |
29180 |
653.12 |
| Mar 15 2019 |
29189 |
653.12 |
| Mar 08 2019 |
29080 |
653.12 |
| Mar 01 2019 |
29088 |
653.12 |
| Feb 22 2019 |
29078 |
653.12 |
| Feb 15 2019 |
29083 |
653.12 |
