| Dec 22 2022 |
2675 |
676.88 |
| Dec 15 2022 |
2655 |
676.88 |
| Dec 08 2022 |
2659 |
676.88 |
| Dec 01 2022 |
2648 |
676.88 |
| Nov 24 2022 |
2639 |
676.88 |
| Nov 17 2022 |
2607 |
676.88 |
| Nov 10 2022 |
2623 |
676.88 |
| Nov 03 2022 |
2569 |
676.88 |
| Oct 27 2022 |
2508 |
676.88 |
| Oct 20 2022 |
2462 |
676.88 |
| Oct 13 2022 |
2426 |
676.88 |
| Oct 06 2022 |
2303 |
676.88 |
| Sep 29 2022 |
2254 |
676.88 |
| Sep 22 2022 |
2194 |
676.88 |
| Sep 15 2022 |
2143 |
676.88 |
| Sep 08 2022 |
2107 |
676.88 |
| Sep 01 2022 |
2101 |
676.88 |
| Aug 25 2022 |
2096 |
676.88 |
| Aug 18 2022 |
2098 |
676.88 |
| Aug 11 2022 |
2097 |
676.88 |
| Aug 04 2022 |
2101 |
676.88 |
| Jul 28 2022 |
2101 |
676.88 |
| Jul 21 2022 |
2101 |
676.88 |
| Jul 14 2022 |
2101 |
676.88 |
| Jul 07 2022 |
2101 |
676.88 |
| Jun 30 2022 |
2101 |
676.88 |
| Jun 23 2022 |
2111 |
676.88 |
| Jun 16 2022 |
2111 |
676.88 |
| Jun 09 2022 |
2108 |
676.88 |
| Jun 02 2022 |
2108 |
676.88 |
| May 26 2022 |
2110 |
676.88 |
| May 19 2022 |
2110 |
676.88 |
| May 12 2022 |
2110 |
676.88 |
| May 05 2022 |
2110 |
676.88 |
| Apr 28 2022 |
2108 |
676.88 |
| Apr 21 2022 |
2108 |
676.88 |
| Apr 14 2022 |
2108 |
676.88 |
| Apr 07 2022 |
2108 |
676.88 |
| Mar 31 2022 |
2108 |
676.88 |
| Mar 24 2022 |
2108 |
676.88 |
| Mar 17 2022 |
2103 |
676.88 |
| Mar 10 2022 |
2103 |
676.88 |
| Mar 03 2022 |
2103 |
676.88 |
| Feb 24 2022 |
2094 |
676.88 |
| Feb 17 2022 |
2098 |
676.88 |
| Feb 10 2022 |
2097 |
676.88 |
| Feb 03 2022 |
2097 |
676.88 |
| Jan 27 2022 |
2097 |
676.88 |
| Jan 20 2022 |
2058 |
676.88 |
| Jan 13 2022 |
2066 |
676.88 |
| Jan 06 2022 |
2194 |
676.88 |
| Dec 30 2021 |
2195 |
676.88 |
| Dec 23 2021 |
2195 |
676.88 |
| Dec 16 2021 |
2231 |
676.88 |
| Dec 09 2021 |
2325 |
676.88 |
| Dec 02 2021 |
2364 |
676.88 |
| Nov 25 2021 |
2390 |
676.88 |
| Nov 18 2021 |
2539 |
676.88 |
| Nov 11 2021 |
2635 |
676.88 |
| Nov 04 2021 |
2615 |
676.88 |
| Oct 28 2021 |
2627 |
676.88 |
| Oct 21 2021 |
2690 |
676.88 |
| Oct 14 2021 |
2730 |
676.88 |
| Oct 07 2021 |
2620 |
676.88 |
| Sep 30 2021 |
2523 |
676.88 |
| Sep 23 2021 |
2416 |
676.88 |
| Sep 16 2021 |
2363 |
676.88 |
| Sep 09 2021 |
2297 |
676.88 |
| Sep 02 2021 |
2297 |
676.88 |
| Aug 05 2021 |
1414 |
581.96 |
| Jul 29 2021 |
2053 |
647.09 |
| Jun 03 2021 |
2701 |
660.11 |
| Aug 07 2020 |
23157 |
581.96 |
| Jul 31 2020 |
26760 |
647.09 |
| Jul 24 2020 |
26760 |
647.09 |
| Jul 17 2020 |
26790 |
647.09 |
| Jul 10 2020 |
26840 |
647.09 |
| Jul 03 2020 |
26946 |
647.09 |
| Jun 26 2020 |
26946 |
647.09 |
| Jun 19 2020 |
26946 |
647.09 |
| Jun 12 2020 |
26964 |
647.09 |
| Jun 05 2020 |
27564 |
660.11 |
| May 29 2020 |
27598 |
660.11 |
| May 22 2020 |
27868 |
666.66 |
| May 15 2020 |
27870 |
666.66 |
| May 08 2020 |
27888 |
666.66 |
| May 01 2020 |
28600 |
688.74 |
| Apr 24 2020 |
28087 |
669.56 |
| Apr 17 2020 |
28088 |
669.56 |
| Apr 10 2020 |
28088 |
669.56 |
| Apr 03 2020 |
28088 |
669.56 |
| Mar 27 2020 |
28088 |
669.56 |
| Mar 20 2020 |
28107 |
669.56 |
| Mar 13 2020 |
28107 |
669.56 |
| Mar 06 2020 |
28107 |
669.56 |
| Feb 28 2020 |
28096 |
669.56 |
| Feb 21 2020 |
28172 |
669.56 |
| Feb 14 2020 |
28181 |
669.56 |
| Feb 07 2020 |
28208 |
669.56 |
| Jan 31 2020 |
28228 |
669.56 |
| Jan 24 2020 |
27778 |
669.56 |
| Jan 17 2020 |
27862 |
669.56 |
| Jan 10 2020 |
28645 |
669.56 |
| Jan 03 2020 |
28453 |
669.56 |
| Dec 27 2019 |
28466 |
669.56 |
| Dec 20 2019 |
28516 |
669.56 |
| Dec 13 2019 |
28598 |
669.56 |
| Dec 06 2019 |
28533 |
669.56 |
| Nov 29 2019 |
29214 |
669.56 |
| Nov 22 2019 |
29402 |
669.56 |
| Nov 15 2019 |
29725 |
669.56 |
| Nov 08 2019 |
30284 |
669.56 |
| Nov 01 2019 |
30547 |
669.56 |
| Oct 25 2019 |
30773 |
669.56 |
| Oct 18 2019 |
30322 |
669.56 |
| Oct 11 2019 |
30791 |
669.56 |
| Oct 04 2019 |
30871 |
669.56 |
| Sep 27 2019 |
30784 |
669.56 |
| Sep 20 2019 |
30462 |
669.56 |
| Sep 13 2019 |
30255 |
669.56 |
| Sep 06 2019 |
29664 |
669.56 |
| Aug 30 2019 |
29805 |
669.56 |
| Aug 23 2019 |
30927 |
708.58 |
| Aug 16 2019 |
30067 |
686.28 |
| Aug 09 2019 |
30067 |
686.28 |
| Aug 02 2019 |
30082 |
686.28 |
| Jul 26 2019 |
31293 |
762.96 |
| Jul 19 2019 |
31312 |
762.96 |
| Jul 12 2019 |
31223 |
745.77 |
| Jul 05 2019 |
31239 |
745.77 |
| Jun 28 2019 |
31311 |
745.77 |
| Jun 21 2019 |
31346 |
745.77 |
| Jun 14 2019 |
31334 |
745.77 |
| Jun 07 2019 |
31509 |
771.96 |
| May 31 2019 |
31548 |
771.96 |
| May 24 2019 |
31394 |
751.71 |
| May 17 2019 |
31444 |
751.71 |
| May 10 2019 |
31434 |
751.71 |
| May 03 2019 |
31454 |
750.03 |
| Apr 26 2019 |
31447 |
750.03 |
| Apr 19 2019 |
31465 |
750.03 |
| Apr 12 2019 |
31479 |
750.03 |
| Apr 05 2019 |
31479 |
750.03 |
| Mar 29 2019 |
31480 |
750.03 |
| Mar 22 2019 |
31459 |
750.03 |
| Mar 15 2019 |
31471 |
750.03 |
| Mar 08 2019 |
31354 |
750.03 |
| Mar 01 2019 |
31361 |
750.03 |
| Feb 22 2019 |
31351 |
750.03 |
| Feb 15 2019 |
31358 |
750.03 |
| Feb 08 2019 |
31384 |
759.7 |
| Feb 01 2019 |
31411 |
759.7 |
| Jan 25 2019 |
31424 |
759.7 |
| Jan 18 2019 |
30889 |
759.7 |
| Jan 11 2019 |
31655 |
759.7 |
| Jan 04 2019 |
31842 |
759.7 |
| Dec 28 2018 |
31741 |
759.7 |
| Dec 21 2018 |
31521 |
759.7 |
| Dec 14 2018 |
31815 |
759.7 |
| Dec 07 2018 |
32221 |
759.7 |
| Nov 30 2018 |
32749 |
759.7 |
| Nov 23 2018 |
33131 |
759.7 |
| Nov 16 2018 |
33976 |
759.7 |
| Nov 09 2018 |
34287 |
759.7 |
| Nov 02 2018 |
34565 |
759.7 |
| Oct 26 2018 |
34522 |
759.7 |
| Oct 19 2018 |
34728 |
759.7 |
| Oct 12 2018 |
34560 |
759.7 |
| Oct 05 2018 |
34293 |
759.7 |
| Sep 28 2018 |
34415 |
759.7 |
| Sep 21 2018 |
34535 |
759.7 |
| Sep 14 2018 |
34035 |
759.7 |
| Sep 07 2018 |
33710 |
759.7 |
| Aug 31 2018 |
33375 |
759.7 |
| Aug 24 2018 |
33018 |
735.85 |
| Aug 17 2018 |
33012 |
735.85 |
| Aug 10 2018 |
33032 |
735.85 |
| Aug 03 2018 |
33065 |
735.85 |
| Jul 27 2018 |
33082 |
735.85 |
| Jul 20 2018 |
33118 |
735.85 |
| Jul 13 2018 |
33120 |
735.85 |
| Jul 06 2018 |
33085 |
735.85 |
| Jun 29 2018 |
33172 |
735.85 |
| Jun 22 2018 |
33172 |
735.85 |
| Jun 15 2018 |
31611 |
670.71 |
| Jun 08 2018 |
31655 |
670.71 |
| Jun 01 2018 |
31630 |
670.71 |
