| Apr 23 2024 |
1629 |
588.23 |
| Apr 18 2024 |
1629 |
588.23 |
| Apr 11 2024 |
1629 |
588.23 |
| Apr 04 2024 |
1629 |
588.23 |
| Mar 28 2024 |
1629 |
588.23 |
| Mar 21 2024 |
1629 |
588.23 |
| Mar 14 2024 |
1629 |
588.23 |
| Mar 07 2024 |
1629 |
588.23 |
| Feb 29 2024 |
1629 |
588.23 |
| Feb 22 2024 |
1629 |
588.23 |
| Feb 15 2024 |
1632 |
588.23 |
| Feb 08 2024 |
1634 |
588.23 |
| Feb 01 2024 |
1638 |
588.23 |
| Jan 25 2024 |
1642 |
588.23 |
| Jan 18 2024 |
1646 |
588.23 |
| Jan 11 2024 |
1642 |
588.23 |
| Jan 04 2024 |
1652 |
588.23 |
| Dec 28 2023 |
1646 |
588.23 |
| Dec 21 2023 |
1647 |
588.23 |
| Dec 14 2023 |
1647 |
588.23 |
| Dec 07 2023 |
1618 |
588.23 |
| Nov 30 2023 |
1632 |
588.23 |
| Nov 23 2023 |
1614 |
588.23 |
| Nov 16 2023 |
1628 |
588.23 |
| Nov 09 2023 |
1634 |
588.23 |
| Nov 02 2023 |
1620 |
588.23 |
| Oct 26 2023 |
1591 |
588.23 |
| Oct 19 2023 |
1595 |
588.23 |
| Oct 12 2023 |
1569 |
588.23 |
| Oct 05 2023 |
1574 |
588.23 |
| Sep 28 2023 |
1540 |
588.23 |
| Sep 21 2023 |
1564 |
588.23 |
| Sep 14 2023 |
1585 |
588.23 |
| Sep 07 2023 |
1591 |
588.23 |
| Aug 31 2023 |
1611 |
588.23 |
| Aug 24 2023 |
1605 |
588.23 |
| Aug 17 2023 |
1602 |
588.23 |
| Aug 10 2023 |
1603 |
588.23 |
| Aug 03 2023 |
1604 |
588.23 |
| Jul 27 2023 |
1624 |
592.4 |
| Jul 20 2023 |
1593 |
592.4 |
| Jul 13 2023 |
1593 |
592.4 |
| Jul 06 2023 |
985 |
561.98 |
| Jun 29 2023 |
983 |
561.98 |
| Jun 22 2023 |
983 |
561.98 |
| Jun 15 2023 |
983 |
561.98 |
| Jun 08 2023 |
981 |
561.98 |
| Jun 01 2023 |
981 |
561.98 |
| Jun 03 2021 |
1719 |
612.99 |
| Jul 03 2020 |
24966 |
606.92 |
| Jun 26 2020 |
24966 |
606.92 |
| Jun 19 2020 |
24966 |
606.92 |
| Jun 12 2020 |
24983 |
606.92 |
| Jun 05 2020 |
25368 |
612.99 |
| May 29 2020 |
25404 |
612.99 |
| May 22 2020 |
24584 |
598.2 |
| May 15 2020 |
24585 |
598.2 |
| May 08 2020 |
24603 |
598.2 |
| May 01 2020 |
24973 |
603.72 |
| Apr 24 2020 |
24685 |
598.14 |
| Apr 17 2020 |
24686 |
598.14 |
| Apr 10 2020 |
24686 |
598.14 |
| Apr 03 2020 |
24686 |
598.14 |
| Mar 27 2020 |
24686 |
598.14 |
| Mar 20 2020 |
24703 |
598.14 |
| Mar 13 2020 |
24703 |
598.14 |
| Mar 06 2020 |
24703 |
598.14 |
| Feb 28 2020 |
24689 |
598.14 |
| Feb 21 2020 |
24759 |
598.14 |
| Feb 14 2020 |
24768 |
598.14 |
| Feb 07 2020 |
24793 |
598.14 |
| Jan 31 2020 |
24813 |
598.14 |
| Jan 24 2020 |
24373 |
598.14 |
| Jan 17 2020 |
24445 |
598.14 |
| Jan 10 2020 |
25212 |
598.14 |
| Jan 03 2020 |
25030 |
598.14 |
| Dec 27 2019 |
25049 |
598.14 |
| Dec 20 2019 |
25094 |
598.14 |
| Dec 13 2019 |
25191 |
598.14 |
| Dec 06 2019 |
25118 |
598.14 |
| Nov 29 2019 |
25713 |
598.14 |
| Nov 22 2019 |
25877 |
598.14 |
| Nov 15 2019 |
26119 |
598.14 |
| Nov 08 2019 |
26602 |
598.14 |
| Nov 01 2019 |
26837 |
598.14 |
| Oct 25 2019 |
26978 |
598.14 |
| Oct 18 2019 |
26488 |
598.14 |
| Oct 11 2019 |
26889 |
598.14 |
| Oct 04 2019 |
26934 |
598.14 |
| Sep 27 2019 |
26847 |
598.14 |
| Sep 20 2019 |
26523 |
598.14 |
| Sep 13 2019 |
26384 |
598.14 |
| Sep 06 2019 |
25853 |
598.14 |
| Aug 30 2019 |
25943 |
598.14 |
| Aug 23 2019 |
25968 |
598.14 |
| Aug 16 2019 |
23759 |
568.62 |
| Aug 09 2019 |
23759 |
568.62 |
| Aug 02 2019 |
23773 |
568.62 |
| Jul 26 2019 |
27575 |
626.55 |
| Jul 19 2019 |
27589 |
626.55 |
| Jul 12 2019 |
27638 |
626.55 |
| Jul 05 2019 |
27655 |
626.55 |
| Jun 28 2019 |
29152 |
655 |
| Jun 21 2019 |
29184 |
655 |
| Jun 14 2019 |
29173 |
655 |
| Jun 07 2019 |
30557 |
698.19 |
| May 31 2019 |
30597 |
698.19 |
| May 24 2019 |
29497 |
663.32 |
| May 17 2019 |
29547 |
663.32 |
| May 10 2019 |
29537 |
663.32 |
| May 03 2019 |
30455 |
690.15 |
| Apr 26 2019 |
30450 |
690.15 |
| Apr 19 2019 |
30462 |
690.15 |
| Apr 12 2019 |
30475 |
690.15 |
| Apr 05 2019 |
30475 |
690.15 |
| Mar 29 2019 |
30476 |
690.15 |
| Mar 22 2019 |
30455 |
690.15 |
| Mar 15 2019 |
30466 |
690.15 |
| Mar 08 2019 |
30351 |
690.15 |
| Mar 01 2019 |
30358 |
690.15 |
| Feb 22 2019 |
30348 |
690.15 |
| Feb 15 2019 |
30409 |
692.05 |
| Feb 08 2019 |
30365 |
692.05 |
| Feb 01 2019 |
30392 |
692.05 |
| Jan 25 2019 |
30405 |
692.05 |
| Jan 18 2019 |
29871 |
692.05 |
| Jan 11 2019 |
30627 |
692.05 |
| Jan 04 2019 |
30814 |
692.05 |
| Dec 28 2018 |
30713 |
692.05 |
| Dec 21 2018 |
30493 |
692.05 |
| Dec 14 2018 |
30753 |
692.05 |
| Dec 07 2018 |
31150 |
692.05 |
| Nov 30 2018 |
31656 |
692.05 |
| Nov 23 2018 |
32025 |
692.05 |
| Nov 16 2018 |
32838 |
692.05 |
| Nov 09 2018 |
33123 |
692.05 |
| Nov 02 2018 |
33403 |
692.05 |
| Oct 26 2018 |
33335 |
692.05 |
| Oct 19 2018 |
33561 |
692.05 |
| Oct 12 2018 |
33367 |
692.05 |
| Oct 05 2018 |
33107 |
692.05 |
| Sep 28 2018 |
33213 |
692.05 |
| Sep 21 2018 |
33359 |
692.05 |
| Sep 14 2018 |
32872 |
692.05 |
| Sep 07 2018 |
32564 |
692.05 |
| Aug 31 2018 |
32234 |
692.05 |
| Aug 24 2018 |
30665 |
652.73 |
| Aug 17 2018 |
30657 |
652.73 |
| Aug 10 2018 |
30674 |
652.73 |
| Aug 03 2018 |
30711 |
652.73 |
| Jul 27 2018 |
30728 |
652.73 |
| Jul 20 2018 |
30758 |
652.73 |
| Jul 13 2018 |
30760 |
652.73 |
| Jul 06 2018 |
26785 |
593.57 |
| Jun 29 2018 |
26861 |
593.57 |
| Jun 22 2018 |
26861 |
593.57 |
| Jun 15 2018 |
26883 |
593.57 |
| Jun 08 2018 |
26921 |
593.57 |
| Jun 01 2018 |
26900 |
593.57 |
