| Jun 28 2019 |
31017 |
721.77 |
| Jun 21 2019 |
31051 |
721.77 |
| Jun 14 2019 |
31041 |
721.77 |
| Jun 07 2019 |
30530 |
697.23 |
| May 31 2019 |
30570 |
697.23 |
| May 24 2019 |
29884 |
673.39 |
| May 17 2019 |
29936 |
673.39 |
| May 10 2019 |
29926 |
673.39 |
| May 03 2019 |
30453 |
690.14 |
| Apr 26 2019 |
30448 |
690.14 |
| Apr 19 2019 |
30460 |
690.14 |
| Apr 12 2019 |
30473 |
690.14 |
| Apr 05 2019 |
30473 |
690.14 |
| Mar 29 2019 |
30474 |
690.14 |
| Mar 22 2019 |
30453 |
690.14 |
| Mar 15 2019 |
30464 |
690.14 |
| Mar 08 2019 |
30349 |
690.14 |
| Mar 01 2019 |
30356 |
690.14 |
| Feb 22 2019 |
30346 |
690.14 |
| Feb 15 2019 |
30353 |
690.14 |
| Feb 08 2019 |
30308 |
690.14 |
| Feb 01 2019 |
30335 |
690.14 |
| Jan 25 2019 |
30348 |
690.14 |
| Jan 18 2019 |
29814 |
690.14 |
| Jan 11 2019 |
30570 |
690.14 |
| Jan 04 2019 |
30757 |
690.14 |
| Dec 28 2018 |
30656 |
690.14 |
| Dec 21 2018 |
30436 |
690.14 |
| Dec 14 2018 |
30694 |
690.14 |
| Dec 07 2018 |
31092 |
690.14 |
| Nov 30 2018 |
31599 |
690.14 |
| Nov 23 2018 |
31964 |
690.14 |
| Nov 16 2018 |
32773 |
690.14 |
| Nov 09 2018 |
33058 |
690.14 |
| Nov 02 2018 |
33327 |
690.14 |
| Oct 26 2018 |
33262 |
690.14 |
| Oct 19 2018 |
33492 |
690.14 |
| Oct 12 2018 |
33301 |
690.14 |
| Oct 05 2018 |
33044 |
690.14 |
| Sep 28 2018 |
33153 |
690.14 |
| Sep 21 2018 |
33300 |
690.14 |
| Sep 14 2018 |
32811 |
690.14 |
| Sep 07 2018 |
32516 |
690.14 |
| Aug 31 2018 |
32187 |
690.14 |
| Aug 24 2018 |
31526 |
673.39 |
| Aug 17 2018 |
31520 |
673.39 |
| Aug 10 2018 |
31541 |
673.39 |
| Aug 03 2018 |
31578 |
673.39 |
| Jul 27 2018 |
31595 |
673.39 |
| Jul 20 2018 |
31627 |
673.39 |
| Jul 13 2018 |
31629 |
673.39 |
| Jul 06 2018 |
30537 |
649.2 |
| Jun 29 2018 |
30624 |
649.2 |
| Jun 22 2018 |
30624 |
649.2 |
| Jun 15 2018 |
29246 |
625.71 |
| Jun 08 2018 |
29285 |
625.71 |
| Jun 01 2018 |
29261 |
625.71 |
