| Apr 24 2024 |
949 |
492.89 |
| Apr 18 2024 |
949 |
492.89 |
| Apr 11 2024 |
949 |
492.89 |
| Apr 04 2024 |
949 |
492.89 |
| Mar 28 2024 |
949 |
492.89 |
| Mar 21 2024 |
949 |
492.89 |
| Mar 14 2024 |
949 |
492.89 |
| Mar 07 2024 |
949 |
492.89 |
| Feb 29 2024 |
949 |
492.89 |
| Feb 22 2024 |
949 |
492.89 |
| Feb 15 2024 |
952 |
492.89 |
| Feb 08 2024 |
953 |
492.89 |
| Feb 01 2024 |
957 |
492.89 |
| Jan 25 2024 |
959 |
492.89 |
| Jan 18 2024 |
960 |
492.89 |
| Jan 11 2024 |
953 |
492.89 |
| Jan 04 2024 |
958 |
492.89 |
| Dec 28 2023 |
955 |
492.89 |
| Dec 21 2023 |
958 |
492.89 |
| Dec 14 2023 |
959 |
492.89 |
| Dec 07 2023 |
940 |
492.89 |
| Nov 30 2023 |
951 |
492.89 |
| Nov 23 2023 |
928 |
492.89 |
| Nov 16 2023 |
942 |
492.89 |
| Nov 09 2023 |
954 |
492.89 |
| Nov 02 2023 |
944 |
492.89 |
| Oct 26 2023 |
934 |
492.89 |
| Oct 19 2023 |
936 |
492.89 |
| Oct 12 2023 |
917 |
492.89 |
| Oct 05 2023 |
917 |
492.89 |
| Sep 28 2023 |
895 |
492.89 |
| Sep 21 2023 |
900 |
492.89 |
| Sep 14 2023 |
912 |
492.89 |
| Sep 07 2023 |
1077 |
512.61 |
| Aug 31 2023 |
1086 |
512.61 |
| Aug 24 2023 |
1080 |
512.61 |
| Aug 17 2023 |
1078 |
512.61 |
| Aug 10 2023 |
1163 |
523.26 |
| Aug 03 2023 |
1164 |
523.26 |
| Jul 27 2023 |
1215 |
531.81 |
| Jul 20 2023 |
1159 |
526.5 |
| Jul 13 2023 |
1159 |
526.5 |
| Jul 06 2023 |
1295 |
547.65 |
| Jun 29 2023 |
1295 |
547.63 |
| Jun 22 2023 |
1295 |
547.63 |
| Jun 15 2023 |
1295 |
547.63 |
| Jun 08 2023 |
1298 |
547.63 |
| Jun 01 2023 |
1298 |
547.63 |
| May 25 2023 |
1295 |
547.63 |
| May 18 2023 |
1295 |
547.63 |
| May 11 2023 |
1295 |
547.63 |
| May 04 2023 |
1295 |
547.63 |
| Apr 27 2023 |
1295 |
547.63 |
| Apr 20 2023 |
1295 |
547.63 |
| Apr 13 2023 |
1295 |
547.63 |
| Apr 06 2023 |
1295 |
547.63 |
| Mar 30 2023 |
1295 |
547.63 |
| Mar 23 2023 |
1295 |
547.63 |
| Mar 16 2023 |
1295 |
547.63 |
| Mar 09 2023 |
1295 |
547.63 |
| Mar 02 2023 |
1295 |
547.63 |
| Feb 23 2023 |
1294 |
547.63 |
| Feb 16 2023 |
1293 |
547.63 |
| Feb 09 2023 |
1295 |
547.63 |
| Feb 02 2023 |
1297 |
547.63 |
| Jan 26 2023 |
1297 |
547.63 |
| Jan 19 2023 |
1296 |
547.63 |
| Jan 12 2023 |
1274 |
547.63 |
| Jan 05 2023 |
1304 |
547.63 |
| Dec 29 2022 |
1310 |
547.63 |
| Dec 22 2022 |
1999 |
547.63 |
| Dec 15 2022 |
1991 |
547.63 |
| Dec 08 2022 |
1983 |
547.63 |
| Dec 01 2022 |
1958 |
547.63 |
| Nov 24 2022 |
1965 |
547.63 |
| Nov 17 2022 |
1931 |
547.63 |
| Nov 10 2022 |
1891 |
547.63 |
| Nov 03 2022 |
1828 |
547.63 |
| Oct 27 2022 |
1719 |
547.63 |
| Oct 20 2022 |
1668 |
547.63 |
| Oct 13 2022 |
1652 |
547.63 |
| Oct 06 2022 |
1581 |
547.63 |
| Sep 29 2022 |
1541 |
547.63 |
| Sep 22 2022 |
1517 |
547.63 |
| Sep 15 2022 |
1503 |
547.63 |
| Sep 08 2022 |
1457 |
541.59 |
| Sep 01 2022 |
1463 |
541.59 |
| Aug 25 2022 |
1459 |
541.59 |
| Aug 18 2022 |
1403 |
533.5 |
| Aug 11 2022 |
1404 |
533.5 |
| Jul 29 2021 |
2122 |
654.45 |
| Jun 03 2021 |
1676 |
534.97 |
| Jul 31 2020 |
27088 |
654.45 |
| Jul 24 2020 |
27088 |
654.45 |
| Jul 17 2020 |
27118 |
654.45 |
| Jul 10 2020 |
27168 |
654.45 |
| Jul 03 2020 |
24392 |
597.5 |
| Jun 26 2020 |
24392 |
597.5 |
| Jun 19 2020 |
24392 |
597.5 |
| Jun 12 2020 |
24408 |
597.5 |
| Jun 05 2020 |
20193 |
534.97 |
| May 29 2020 |
20223 |
534.97 |
| May 22 2020 |
19820 |
528.86 |
| May 15 2020 |
19820 |
528.86 |
| May 08 2020 |
19828 |
528.86 |
| May 01 2020 |
17184 |
495.27 |
| Apr 24 2020 |
17032 |
492.7 |
| Apr 17 2020 |
17033 |
492.7 |
| Apr 10 2020 |
17033 |
492.7 |
| Apr 03 2020 |
17033 |
492.7 |
| Mar 27 2020 |
17033 |
492.7 |
| Mar 20 2020 |
17047 |
492.7 |
| Mar 13 2020 |
17047 |
492.7 |
| Mar 06 2020 |
17047 |
492.7 |
| Feb 28 2020 |
17022 |
492.7 |
| Feb 21 2020 |
17079 |
492.7 |
| Feb 14 2020 |
17088 |
492.7 |
| Feb 07 2020 |
17111 |
492.7 |
| Jan 31 2020 |
17131 |
492.7 |
| Jan 24 2020 |
16758 |
492.7 |
| Jan 17 2020 |
16802 |
492.7 |
| Jan 10 2020 |
17490 |
492.7 |
| Jan 03 2020 |
17368 |
492.7 |
| Dec 27 2019 |
17386 |
492.7 |
| Dec 20 2019 |
17418 |
492.7 |
| Dec 13 2019 |
17491 |
492.7 |
| Dec 06 2019 |
17348 |
492.7 |
| Nov 29 2019 |
17752 |
492.7 |
| Nov 22 2019 |
17851 |
492.7 |
| Nov 15 2019 |
18040 |
492.7 |
| Nov 08 2019 |
18266 |
492.7 |
| Nov 01 2019 |
18341 |
492.7 |
| Oct 25 2019 |
18353 |
492.7 |
| Oct 18 2019 |
17944 |
492.7 |
| Oct 11 2019 |
18187 |
492.7 |
| Oct 04 2019 |
18311 |
492.7 |
| Sep 27 2019 |
18268 |
492.7 |
| Sep 20 2019 |
18010 |
492.7 |
| Sep 13 2019 |
18018 |
492.7 |
| Sep 06 2019 |
17635 |
492.7 |
| Aug 30 2019 |
17681 |
492.7 |
| Aug 23 2019 |
17703 |
492.7 |
| Aug 16 2019 |
18585 |
504.39 |
| Aug 09 2019 |
18585 |
504.39 |
| Aug 02 2019 |
18595 |
504.39 |
| Jul 26 2019 |
16690 |
482.38 |
| Jul 19 2019 |
16709 |
482.38 |
| Jul 12 2019 |
17457 |
490.74 |
| Jul 05 2019 |
17469 |
490.74 |
| Jun 28 2019 |
16950 |
484.3 |
| Jun 21 2019 |
16976 |
484.3 |
| Jun 14 2019 |
16975 |
484.3 |
| Jun 07 2019 |
15734 |
471.65 |
| May 31 2019 |
15764 |
471.65 |
| May 24 2019 |
15762 |
471.65 |
| May 17 2019 |
15792 |
471.65 |
| May 10 2019 |
15786 |
471.65 |
| May 03 2019 |
15803 |
471.65 |
| Apr 26 2019 |
15797 |
471.65 |
| Apr 19 2019 |
15802 |
471.65 |
| Apr 12 2019 |
15801 |
471.65 |
| Apr 05 2019 |
15801 |
471.65 |
| Mar 29 2019 |
15802 |
471.65 |
| Mar 22 2019 |
15794 |
471.65 |
| Mar 15 2019 |
15801 |
471.65 |
| Mar 08 2019 |
15727 |
471.65 |
| Mar 01 2019 |
15731 |
471.65 |
| Feb 22 2019 |
15727 |
471.65 |
| Feb 15 2019 |
16956 |
484.14 |
| Feb 08 2019 |
19063 |
508.52 |
| Feb 01 2019 |
19090 |
508.52 |
| Jan 25 2019 |
19103 |
508.52 |
| Jan 18 2019 |
18623 |
508.52 |
| Jan 11 2019 |
19271 |
508.52 |
| Jan 04 2019 |
19400 |
508.52 |
| Dec 28 2018 |
19367 |
508.52 |
| Dec 21 2018 |
19244 |
508.52 |
| Dec 14 2018 |
19374 |
508.52 |
| Dec 07 2018 |
19596 |
508.52 |
| Nov 30 2018 |
19873 |
508.52 |
| Nov 23 2018 |
20100 |
508.52 |
| Nov 16 2018 |
20489 |
508.52 |
| Nov 09 2018 |
20594 |
508.52 |
| Nov 02 2018 |
20740 |
508.52 |
| Oct 26 2018 |
20495 |
508.52 |
| Oct 19 2018 |
20576 |
508.52 |
| Oct 12 2018 |
20447 |
508.52 |
| Oct 05 2018 |
20158 |
508.52 |
| Sep 28 2018 |
20200 |
508.52 |
| Sep 21 2018 |
20195 |
508.52 |
| Sep 14 2018 |
19957 |
508.52 |
| Sep 07 2018 |
19828 |
508.52 |
| Aug 31 2018 |
19657 |
508.52 |
| Aug 24 2018 |
16625 |
478.31 |
| Aug 17 2018 |
16608 |
478.31 |
| Aug 10 2018 |
16617 |
478.31 |
| Aug 03 2018 |
16641 |
478.31 |
| Jul 27 2018 |
16653 |
478.31 |
| Jul 20 2018 |
16669 |
478.31 |
| Jul 13 2018 |
16668 |
478.31 |
| Jul 06 2018 |
17095 |
482.76 |
| Jun 29 2018 |
17157 |
482.76 |
| Jun 22 2018 |
17157 |
482.76 |
| Jun 15 2018 |
21053 |
522.86 |
| Jun 08 2018 |
21086 |
522.86 |
| Jun 01 2018 |
21069 |
522.86 |
