| Jul 29 2021 |
466 |
245.1 |
| Jun 03 2021 |
979 |
264.09 |
| Jul 31 2020 |
1204 |
245.1 |
| Jul 24 2020 |
1204 |
245.1 |
| Jul 17 2020 |
1205 |
245.1 |
| Jul 10 2020 |
1210 |
245.1 |
| Jul 03 2020 |
1687 |
260.11 |
| Jun 26 2020 |
1687 |
260.11 |
| Jun 19 2020 |
1687 |
260.11 |
| Jun 12 2020 |
1688 |
260.11 |
| Jun 05 2020 |
1830 |
264.09 |
| May 29 2020 |
1829 |
264.09 |
| May 22 2020 |
1818 |
263.81 |
| May 15 2020 |
1818 |
263.81 |
| May 08 2020 |
1818 |
263.81 |
| May 01 2020 |
1744 |
261.69 |
| Apr 24 2020 |
1322 |
249.04 |
| Apr 17 2020 |
1322 |
249.04 |
| Apr 10 2020 |
1322 |
249.04 |
| Apr 03 2020 |
1322 |
249.04 |
| Mar 27 2020 |
1322 |
249.04 |
| Mar 20 2020 |
1323 |
249.04 |
| Mar 13 2020 |
1323 |
249.04 |
| Mar 06 2020 |
1323 |
249.04 |
| Feb 28 2020 |
1321 |
249.04 |
| Feb 21 2020 |
1326 |
249.04 |
| Feb 14 2020 |
1327 |
249.04 |
| Feb 07 2020 |
1327 |
249.04 |
| Jan 31 2020 |
1338 |
249.04 |
| Jan 24 2020 |
1238 |
249.04 |
| Jan 17 2020 |
1244 |
249.04 |
| Jan 10 2020 |
1429 |
249.04 |
| Jan 03 2020 |
1432 |
249.04 |
| Dec 27 2019 |
1423 |
249.04 |
| Dec 20 2019 |
1427 |
249.04 |
| Dec 13 2019 |
1428 |
249.04 |
| Dec 06 2019 |
1320 |
249.04 |
| Nov 29 2019 |
1340 |
249.04 |
| Nov 22 2019 |
1361 |
249.04 |
| Nov 15 2019 |
1384 |
249.04 |
| Nov 08 2019 |
1385 |
249.04 |
| Nov 01 2019 |
1388 |
249.04 |
| Oct 25 2019 |
1388 |
249.04 |
| Oct 18 2019 |
1386 |
249.04 |
| Oct 11 2019 |
1412 |
249.04 |
| Oct 04 2019 |
1446 |
249.04 |
| Sep 27 2019 |
1440 |
249.04 |
| Sep 20 2019 |
1428 |
249.04 |
| Sep 13 2019 |
1458 |
249.04 |
| Sep 06 2019 |
1391 |
249.04 |
| Aug 30 2019 |
1402 |
249.04 |
| Aug 23 2019 |
1093 |
238.33 |
| Aug 16 2019 |
1381 |
248.31 |
| Aug 09 2019 |
1381 |
248.31 |
| Aug 02 2019 |
1381 |
248.31 |
| Jul 26 2019 |
1645 |
256.69 |
| Jul 19 2019 |
1576 |
254.89 |
| Jul 12 2019 |
1398 |
248.85 |
| Jul 05 2019 |
1399 |
248.85 |
| Jun 28 2019 |
1242 |
243.53 |
| Jun 21 2019 |
1243 |
243.53 |
| Jun 14 2019 |
1563 |
254.03 |
| Jun 07 2019 |
1687 |
257.73 |
| May 31 2019 |
1688 |
257.73 |
| May 24 2019 |
1690 |
257.73 |
| May 17 2019 |
1692 |
257.73 |
| May 10 2019 |
1691 |
257.73 |
| May 03 2019 |
1692 |
257.73 |
| Apr 26 2019 |
1692 |
257.73 |
| Apr 19 2019 |
1692 |
257.73 |
| Apr 12 2019 |
1693 |
257.73 |
| Apr 05 2019 |
1693 |
257.73 |
| Mar 29 2019 |
1693 |
257.73 |
| Mar 22 2019 |
1692 |
257.73 |
| Mar 15 2019 |
1691 |
257.73 |
| Mar 08 2019 |
1687 |
257.73 |
| Mar 01 2019 |
1687 |
257.73 |
| Feb 22 2019 |
1686 |
257.73 |
| Feb 15 2019 |
2377 |
277.96 |
| Feb 08 2019 |
3069 |
296.95 |
| Feb 01 2019 |
3080 |
296.95 |
| Jan 25 2019 |
3077 |
296.95 |
| Jan 18 2019 |
2872 |
296.95 |
| Jan 11 2019 |
3113 |
296.95 |
| Jan 04 2019 |
3132 |
296.95 |
| Dec 28 2018 |
3140 |
296.95 |
| Dec 21 2018 |
3111 |
296.95 |
| Dec 14 2018 |
3077 |
296.95 |
| Dec 07 2018 |
3125 |
296.95 |
| Nov 30 2018 |
3155 |
296.95 |
| Nov 23 2018 |
3152 |
296.95 |
| Nov 16 2018 |
3179 |
296.95 |
| Nov 09 2018 |
3129 |
296.95 |
| Nov 02 2018 |
3139 |
296.95 |
| Oct 26 2018 |
3036 |
296.95 |
| Oct 19 2018 |
3052 |
296.95 |
| Oct 12 2018 |
3068 |
296.95 |
| Oct 05 2018 |
2989 |
296.95 |
| Sep 28 2018 |
3038 |
296.95 |
| Sep 21 2018 |
3041 |
296.95 |
| Sep 14 2018 |
2992 |
296.95 |
| Sep 07 2018 |
2996 |
296.95 |
| Aug 31 2018 |
2976 |
296.95 |
| Aug 24 2018 |
2968 |
296.77 |
| Aug 17 2018 |
2971 |
296.77 |
| Aug 10 2018 |
2973 |
296.77 |
| Aug 03 2018 |
2977 |
296.77 |
| Jul 27 2018 |
2983 |
296.77 |
| Jul 20 2018 |
2983 |
296.77 |
| Jul 13 2018 |
2979 |
296.77 |
| Jul 06 2018 |
3878 |
318.07 |
| Jun 29 2018 |
3910 |
318.07 |
| Jun 22 2018 |
3910 |
318.07 |
| Jun 15 2018 |
4059 |
321.43 |
| Jun 08 2018 |
4068 |
321.43 |
| Jun 01 2018 |
4065 |
321.43 |
