| Aug 05 2021 |
2789 |
380 |
| Jul 29 2021 |
1704 |
329.03 |
| Jun 03 2021 |
1659 |
295.68 |
| Aug 07 2020 |
7288 |
380 |
| Jul 31 2020 |
4321 |
329.03 |
| Jul 24 2020 |
4321 |
329.03 |
| Jul 17 2020 |
4334 |
329.03 |
| Jul 10 2020 |
4348 |
329.03 |
| Jul 03 2020 |
3354 |
304.74 |
| Jun 26 2020 |
3354 |
304.74 |
| Jun 19 2020 |
3354 |
304.74 |
| Jun 12 2020 |
3357 |
304.74 |
| Jun 05 2020 |
3009 |
295.68 |
| May 29 2020 |
3013 |
295.68 |
| May 22 2020 |
2409 |
280.13 |
| May 15 2020 |
2409 |
280.13 |
| May 08 2020 |
2409 |
280.13 |
| May 01 2020 |
2040 |
269.59 |
| Apr 24 2020 |
2044 |
269.59 |
| Apr 17 2020 |
2044 |
269.59 |
| Apr 10 2020 |
2044 |
269.59 |
| Apr 03 2020 |
2044 |
269.59 |
| Mar 27 2020 |
2044 |
269.59 |
| Mar 20 2020 |
2044 |
269.59 |
| Mar 13 2020 |
2044 |
269.59 |
| Mar 06 2020 |
2044 |
269.59 |
| Feb 28 2020 |
2045 |
269.59 |
| Feb 21 2020 |
2046 |
269.59 |
| Feb 14 2020 |
2050 |
269.59 |
| Feb 07 2020 |
2048 |
269.59 |
| Jan 31 2020 |
2056 |
269.59 |
| Jan 24 2020 |
1900 |
269.59 |
| Jan 17 2020 |
1914 |
269.59 |
| Jan 10 2020 |
2143 |
269.59 |
| Jan 03 2020 |
2149 |
269.59 |
| Dec 27 2019 |
2142 |
269.59 |
| Dec 20 2019 |
2144 |
269.59 |
| Dec 13 2019 |
2143 |
269.59 |
| Dec 06 2019 |
2000 |
269.59 |
| Nov 29 2019 |
2031 |
269.59 |
| Nov 22 2019 |
2050 |
269.59 |
| Nov 15 2019 |
2071 |
269.59 |
| Nov 08 2019 |
2070 |
269.59 |
| Nov 01 2019 |
2067 |
269.59 |
| Oct 25 2019 |
2039 |
269.59 |
| Oct 18 2019 |
2041 |
269.59 |
| Oct 11 2019 |
2075 |
269.59 |
| Oct 04 2019 |
2121 |
269.59 |
| Sep 27 2019 |
2125 |
269.59 |
| Sep 20 2019 |
2110 |
269.59 |
| Sep 13 2019 |
2155 |
269.59 |
| Sep 06 2019 |
2052 |
269.59 |
| Aug 30 2019 |
2076 |
269.59 |
| Aug 23 2019 |
2082 |
269.59 |
| Aug 16 2019 |
3616 |
311.56 |
| Aug 09 2019 |
3616 |
311.56 |
| Aug 02 2019 |
3616 |
311.56 |
| Jul 26 2019 |
3613 |
311.56 |
| Jul 19 2019 |
3616 |
311.56 |
| Jul 12 2019 |
3447 |
307.3 |
| Jul 05 2019 |
3451 |
307.3 |
| Jun 28 2019 |
3377 |
305.6 |
| Jun 21 2019 |
3378 |
305.6 |
| Jun 14 2019 |
3366 |
305.6 |
| Jun 07 2019 |
3131 |
298.91 |
| May 31 2019 |
2880 |
292.5 |
| May 24 2019 |
2880 |
292.5 |
| May 17 2019 |
2887 |
292.5 |
| May 10 2019 |
2885 |
292.5 |
| May 03 2019 |
2891 |
292.5 |
| Apr 26 2019 |
2894 |
292.5 |
| Apr 19 2019 |
2899 |
292.5 |
| Apr 12 2019 |
2900 |
292.5 |
| Apr 05 2019 |
2900 |
292.5 |
| Mar 29 2019 |
2900 |
292.5 |
| Mar 22 2019 |
2898 |
292.5 |
| Mar 15 2019 |
2900 |
292.5 |
| Mar 08 2019 |
2893 |
292.5 |
| Mar 01 2019 |
2894 |
292.5 |
| Feb 22 2019 |
2893 |
292.5 |
| Feb 15 2019 |
2906 |
292.5 |
| Feb 08 2019 |
2970 |
294.47 |
| Feb 01 2019 |
2982 |
294.47 |
| Jan 25 2019 |
2976 |
294.47 |
| Jan 18 2019 |
2772 |
294.47 |
| Jan 11 2019 |
3006 |
294.47 |
| Jan 04 2019 |
3024 |
294.47 |
| Dec 28 2018 |
3026 |
294.47 |
| Dec 21 2018 |
3004 |
294.47 |
| Dec 14 2018 |
2977 |
294.47 |
| Dec 07 2018 |
3022 |
294.47 |
| Nov 30 2018 |
3058 |
294.47 |
| Nov 23 2018 |
3061 |
294.47 |
| Nov 16 2018 |
3079 |
294.47 |
| Nov 09 2018 |
3020 |
294.47 |
| Nov 02 2018 |
3015 |
294.47 |
| Oct 26 2018 |
2925 |
294.47 |
| Oct 19 2018 |
2938 |
294.47 |
| Oct 12 2018 |
2946 |
294.47 |
| Oct 05 2018 |
2874 |
294.47 |
| Sep 28 2018 |
2902 |
294.47 |
| Sep 21 2018 |
2917 |
294.47 |
| Sep 14 2018 |
2870 |
294.47 |
| Sep 07 2018 |
2871 |
294.47 |
| Aug 31 2018 |
2852 |
294.47 |
| Aug 24 2018 |
3182 |
302.11 |
| Aug 17 2018 |
3186 |
302.11 |
| Aug 10 2018 |
3189 |
302.11 |
| Aug 03 2018 |
3192 |
302.11 |
| Jul 27 2018 |
3197 |
302.11 |
| Jul 20 2018 |
3196 |
302.11 |
| Jul 13 2018 |
3191 |
302.11 |
| Jul 06 2018 |
3223 |
303.21 |
| Jun 29 2018 |
3252 |
303.21 |
| Jun 22 2018 |
3252 |
303.21 |
| Jun 15 2018 |
3732 |
314.5 |
| Jun 08 2018 |
3740 |
314.5 |
| Jun 01 2018 |
3737 |
314.5 |
