Apr 17 2024 |
1511 |
325.96 |
Apr 11 2024 |
1511 |
325.96 |
Apr 04 2024 |
1511 |
325.96 |
Mar 28 2024 |
1511 |
325.96 |
Mar 21 2024 |
1511 |
325.96 |
Mar 14 2024 |
1511 |
325.96 |
Mar 07 2024 |
1511 |
325.96 |
Feb 29 2024 |
1511 |
325.96 |
Feb 22 2024 |
1511 |
325.96 |
Feb 15 2024 |
1512 |
325.96 |
Feb 08 2024 |
1513 |
325.96 |
Feb 01 2024 |
1517 |
325.96 |
Jan 25 2024 |
1515 |
325.96 |
Jan 18 2024 |
1531 |
325.96 |
Jan 11 2024 |
1535 |
325.96 |
Jan 04 2024 |
1527 |
325.96 |
Dec 28 2023 |
1518 |
325.96 |
Dec 21 2023 |
1512 |
325.96 |
Dec 14 2023 |
1521 |
325.96 |
Dec 07 2023 |
1508 |
325.96 |
Nov 30 2023 |
1522 |
325.96 |
Nov 23 2023 |
1501 |
325.96 |
Nov 16 2023 |
1486 |
325.96 |
Nov 09 2023 |
1427 |
325.96 |
Nov 02 2023 |
1390 |
325.96 |
Oct 26 2023 |
1336 |
325.96 |
Oct 19 2023 |
1355 |
325.96 |
Oct 12 2023 |
1356 |
325.96 |
Oct 05 2023 |
1360 |
325.96 |
Sep 28 2023 |
1308 |
325.96 |
Sep 21 2023 |
1286 |
325.96 |
Sep 14 2023 |
2624 |
349.17 |
Sep 07 2023 |
2636 |
349.17 |
Aug 31 2023 |
2641 |
349.17 |
Aug 24 2023 |
2639 |
349.17 |
Aug 17 2023 |
2631 |
349.17 |
Aug 10 2023 |
2631 |
349.17 |
Aug 03 2023 |
2637 |
349.17 |
Jul 27 2023 |
2633 |
349.17 |
Jul 20 2023 |
2594 |
349.17 |
Jul 13 2023 |
2594 |
349.17 |
Jul 06 2023 |
2528 |
395.57 |
Jun 29 2023 |
2515 |
395.57 |
Jun 22 2023 |
2515 |
395.57 |
Jun 15 2023 |
2515 |
395.57 |
Jun 08 2023 |
2521 |
395.57 |
Jun 01 2023 |
2499 |
395.57 |
May 25 2023 |
2475 |
395.57 |
May 18 2023 |
2475 |
395.57 |
May 11 2023 |
2475 |
395.57 |
May 04 2023 |
2466 |
395.57 |
Apr 27 2023 |
2466 |
395.57 |
Apr 20 2023 |
2466 |
395.57 |
Apr 13 2023 |
2466 |
395.57 |
Apr 06 2023 |
2468 |
395.57 |
Mar 30 2023 |
2498 |
395.57 |
Mar 23 2023 |
2498 |
395.57 |
Mar 16 2023 |
2498 |
395.57 |
Mar 09 2023 |
2498 |
395.57 |
Mar 02 2023 |
2467 |
395.57 |
Feb 23 2023 |
2468 |
395.57 |
Feb 16 2023 |
2477 |
395.57 |
Feb 09 2023 |
2491 |
395.57 |
Feb 02 2023 |
2511 |
395.57 |
Jan 26 2023 |
2507 |
395.57 |
Jan 19 2023 |
2525 |
395.57 |
Jan 12 2023 |
2448 |
395.57 |
Jan 05 2023 |
2806 |
395.57 |
Dec 29 2022 |
2803 |
395.57 |
Dec 22 2022 |
8039 |
439.66 |
Dec 15 2022 |
8017 |
439.66 |
Dec 08 2022 |
7965 |
439.66 |
Dec 01 2022 |
7864 |
439.66 |
Nov 24 2022 |
7858 |
439.66 |
Nov 17 2022 |
7702 |
439.66 |
Nov 10 2022 |
7581 |
439.66 |
Nov 03 2022 |
7339 |
439.66 |
Oct 27 2022 |
6851 |
439.66 |
Oct 20 2022 |
6621 |
439.66 |
Oct 13 2022 |
6530 |
439.66 |
Oct 06 2022 |
6298 |
439.66 |
Sep 29 2022 |
5093 |
461.7 |
Sep 22 2022 |
5070 |
461.7 |
Sep 15 2022 |
5011 |
461.7 |
Sep 08 2022 |
4907 |
461.7 |
Sep 01 2022 |
4897 |
461.7 |
Aug 25 2022 |
4883 |
461.7 |
Aug 18 2022 |
4880 |
461.7 |
Aug 11 2022 |
4883 |
461.7 |
Aug 04 2022 |
4866 |
461.7 |
Jul 28 2022 |
4866 |
461.7 |
Jul 21 2022 |
4866 |
461.7 |
Jul 14 2022 |
4866 |
461.7 |
Jul 07 2022 |
4866 |
461.7 |
Jun 30 2022 |
4866 |
461.7 |
Jun 23 2022 |
4876 |
461.7 |
Jun 16 2022 |
4876 |
461.7 |
Jun 09 2022 |
4879 |
461.7 |
Jun 02 2022 |
4879 |
461.7 |
May 26 2022 |
4876 |
461.7 |
May 19 2022 |
4876 |
461.7 |
May 12 2022 |
4876 |
461.7 |
May 05 2022 |
4876 |
461.7 |
Apr 28 2022 |
4879 |
461.7 |
Apr 21 2022 |
4879 |
461.7 |
Apr 14 2022 |
4879 |
461.7 |
Apr 07 2022 |
4879 |
461.7 |
Mar 31 2022 |
4879 |
461.7 |
Mar 24 2022 |
4880 |
461.7 |
Mar 17 2022 |
4876 |
461.7 |
Mar 10 2022 |
4876 |
461.7 |
Mar 03 2022 |
4876 |
461.7 |
Feb 24 2022 |
4857 |
461.7 |
Feb 17 2022 |
4867 |
461.7 |
Feb 10 2022 |
4872 |
461.7 |
Feb 03 2022 |
4867 |
461.7 |
Jan 27 2022 |
4881 |
461.7 |
Jan 20 2022 |
4759 |
461.7 |
Jan 13 2022 |
4765 |
461.7 |
Jan 06 2022 |
5185 |
461.7 |
Dec 30 2021 |
5189 |
461.7 |
Dec 23 2021 |
5198 |
461.7 |
Dec 16 2021 |
5309 |
461.7 |
Dec 09 2021 |
5526 |
461.7 |
Dec 02 2021 |
5703 |
461.7 |
Nov 25 2021 |
5770 |
461.7 |
Nov 18 2021 |
6048 |
461.7 |
Nov 11 2021 |
6200 |
461.7 |
Nov 04 2021 |
6191 |
461.7 |
Oct 28 2021 |
6221 |
461.7 |
Oct 21 2021 |
6455 |
461.7 |
Oct 14 2021 |
6546 |
461.7 |
Oct 07 2021 |
6076 |
461.7 |
Sep 30 2021 |
6001 |
461.7 |
Sep 23 2021 |
5784 |
461.7 |
Sep 16 2021 |
5688 |
461.7 |
Sep 09 2021 |
5604 |
461.7 |
Sep 02 2021 |
5610 |
461.7 |
Aug 05 2021 |
10349 |
602.31 |
Jul 29 2021 |
10426 |
602.31 |
Jun 03 2021 |
12643 |
634.02 |
Aug 07 2020 |
24438 |
602.31 |
Jul 31 2020 |
24554 |
602.31 |
Jul 24 2020 |
24554 |
602.31 |
Jul 17 2020 |
24584 |
602.31 |
Jul 10 2020 |
24629 |
602.31 |
Jul 03 2020 |
24717 |
602.08 |
Jun 26 2020 |
24717 |
602.08 |
Jun 19 2020 |
24717 |
602.08 |
Jun 12 2020 |
24733 |
602.08 |
Jun 05 2020 |
26402 |
634.02 |
May 29 2020 |
26436 |
634.02 |
May 22 2020 |
26368 |
630.79 |
May 15 2020 |
26370 |
630.79 |
May 08 2020 |
26388 |
630.79 |
May 01 2020 |
26398 |
630.79 |
Apr 24 2020 |
26482 |
630.79 |
Apr 17 2020 |
26483 |
630.79 |
Apr 10 2020 |
26483 |
630.79 |
Apr 03 2020 |
26483 |
630.79 |
Mar 27 2020 |
26483 |
630.79 |
Mar 20 2020 |
26502 |
630.79 |
Mar 13 2020 |
26502 |
630.79 |
Mar 06 2020 |
26502 |
630.79 |
Feb 28 2020 |
26491 |
630.79 |
Feb 21 2020 |
26561 |
630.79 |
Feb 14 2020 |
26569 |
630.79 |
Feb 07 2020 |
26598 |
630.79 |
Jan 31 2020 |
26618 |
630.79 |
Jan 24 2020 |
26172 |
630.79 |
Jan 17 2020 |
26252 |
630.79 |
Jan 10 2020 |
27029 |
630.79 |
Jan 03 2020 |
26837 |
630.79 |
Dec 27 2019 |
26851 |
630.79 |
Dec 20 2019 |
26898 |
630.79 |
Dec 13 2019 |
26990 |
630.79 |
Dec 06 2019 |
26892 |
630.79 |
Nov 29 2019 |
27549 |
630.79 |
Nov 22 2019 |
27729 |
630.79 |
Nov 15 2019 |
28027 |
630.79 |
Nov 08 2019 |
28581 |
630.79 |
Nov 01 2019 |
28823 |
630.79 |
Oct 25 2019 |
29024 |
630.79 |
Oct 18 2019 |
28527 |
630.79 |
Oct 11 2019 |
28994 |
630.79 |
Oct 04 2019 |
29064 |
630.79 |
Sep 27 2019 |
28980 |
630.79 |
Sep 20 2019 |
28651 |
630.79 |
Sep 13 2019 |
28464 |
630.79 |
Sep 06 2019 |
27911 |
630.79 |
Aug 30 2019 |
28037 |
630.79 |
Aug 23 2019 |
28434 |
637.91 |