| Apr 17 2024 |
1511 |
325.96 |
| Apr 11 2024 |
1511 |
325.96 |
| Apr 04 2024 |
1511 |
325.96 |
| Mar 28 2024 |
1511 |
325.96 |
| Mar 21 2024 |
1511 |
325.96 |
| Mar 14 2024 |
1511 |
325.96 |
| Mar 07 2024 |
1511 |
325.96 |
| Feb 29 2024 |
1511 |
325.96 |
| Feb 22 2024 |
1511 |
325.96 |
| Feb 15 2024 |
1512 |
325.96 |
| Feb 08 2024 |
1513 |
325.96 |
| Feb 01 2024 |
1517 |
325.96 |
| Jan 25 2024 |
1515 |
325.96 |
| Jan 18 2024 |
1531 |
325.96 |
| Jan 11 2024 |
1535 |
325.96 |
| Jan 04 2024 |
1527 |
325.96 |
| Dec 28 2023 |
1518 |
325.96 |
| Dec 21 2023 |
1512 |
325.96 |
| Dec 14 2023 |
1521 |
325.96 |
| Dec 07 2023 |
1508 |
325.96 |
| Nov 30 2023 |
1522 |
325.96 |
| Nov 23 2023 |
1501 |
325.96 |
| Nov 16 2023 |
1486 |
325.96 |
| Nov 09 2023 |
1427 |
325.96 |
| Nov 02 2023 |
1390 |
325.96 |
| Oct 26 2023 |
1336 |
325.96 |
| Oct 19 2023 |
1355 |
325.96 |
| Oct 12 2023 |
1356 |
325.96 |
| Oct 05 2023 |
1360 |
325.96 |
| Sep 28 2023 |
1308 |
325.96 |
| Sep 21 2023 |
1286 |
325.96 |
| Sep 14 2023 |
2624 |
349.17 |
| Sep 07 2023 |
2636 |
349.17 |
| Aug 31 2023 |
2641 |
349.17 |
| Aug 24 2023 |
2639 |
349.17 |
| Aug 17 2023 |
2631 |
349.17 |
| Aug 10 2023 |
2631 |
349.17 |
| Aug 03 2023 |
2637 |
349.17 |
| Jul 27 2023 |
2633 |
349.17 |
| Jul 20 2023 |
2594 |
349.17 |
| Jul 13 2023 |
2594 |
349.17 |
| Jul 06 2023 |
2528 |
395.57 |
| Jun 29 2023 |
2515 |
395.57 |
| Jun 22 2023 |
2515 |
395.57 |
| Jun 15 2023 |
2515 |
395.57 |
| Jun 08 2023 |
2521 |
395.57 |
| Jun 01 2023 |
2499 |
395.57 |
| May 25 2023 |
2475 |
395.57 |
| May 18 2023 |
2475 |
395.57 |
| May 11 2023 |
2475 |
395.57 |
| May 04 2023 |
2466 |
395.57 |
| Apr 27 2023 |
2466 |
395.57 |
| Apr 20 2023 |
2466 |
395.57 |
| Apr 13 2023 |
2466 |
395.57 |
| Apr 06 2023 |
2468 |
395.57 |
| Mar 30 2023 |
2498 |
395.57 |
| Mar 23 2023 |
2498 |
395.57 |
| Mar 16 2023 |
2498 |
395.57 |
| Mar 09 2023 |
2498 |
395.57 |
| Mar 02 2023 |
2467 |
395.57 |
| Feb 23 2023 |
2468 |
395.57 |
| Feb 16 2023 |
2477 |
395.57 |
| Feb 09 2023 |
2491 |
395.57 |
| Feb 02 2023 |
2511 |
395.57 |
| Jan 26 2023 |
2507 |
395.57 |
| Jan 19 2023 |
2525 |
395.57 |
| Jan 12 2023 |
2448 |
395.57 |
| Jan 05 2023 |
2806 |
395.57 |
| Dec 29 2022 |
2803 |
395.57 |
| Dec 22 2022 |
8039 |
439.66 |
| Dec 15 2022 |
8017 |
439.66 |
| Dec 08 2022 |
7965 |
439.66 |
| Dec 01 2022 |
7864 |
439.66 |
| Nov 24 2022 |
7858 |
439.66 |
| Nov 17 2022 |
7702 |
439.66 |
| Nov 10 2022 |
7581 |
439.66 |
| Nov 03 2022 |
7339 |
439.66 |
| Oct 27 2022 |
6851 |
439.66 |
| Oct 20 2022 |
6621 |
439.66 |
| Oct 13 2022 |
6530 |
439.66 |
| Oct 06 2022 |
6298 |
439.66 |
| Sep 29 2022 |
5093 |
461.7 |
| Sep 22 2022 |
5070 |
461.7 |
| Sep 15 2022 |
5011 |
461.7 |
| Sep 08 2022 |
4907 |
461.7 |
| Sep 01 2022 |
4897 |
461.7 |
| Aug 25 2022 |
4883 |
461.7 |
| Aug 18 2022 |
4880 |
461.7 |
| Aug 11 2022 |
4883 |
461.7 |
| Aug 04 2022 |
4866 |
461.7 |
| Jul 28 2022 |
4866 |
461.7 |
| Jul 21 2022 |
4866 |
461.7 |
| Jul 14 2022 |
4866 |
461.7 |
| Jul 07 2022 |
4866 |
461.7 |
| Jun 30 2022 |
4866 |
461.7 |
| Jun 23 2022 |
4876 |
461.7 |
| Jun 16 2022 |
4876 |
461.7 |
| Jun 09 2022 |
4879 |
461.7 |
| Jun 02 2022 |
4879 |
461.7 |
| May 26 2022 |
4876 |
461.7 |
| May 19 2022 |
4876 |
461.7 |
| May 12 2022 |
4876 |
461.7 |
| May 05 2022 |
4876 |
461.7 |
| Apr 28 2022 |
4879 |
461.7 |
| Apr 21 2022 |
4879 |
461.7 |
| Apr 14 2022 |
4879 |
461.7 |
| Apr 07 2022 |
4879 |
461.7 |
| Mar 31 2022 |
4879 |
461.7 |
| Mar 24 2022 |
4880 |
461.7 |
| Mar 17 2022 |
4876 |
461.7 |
| Mar 10 2022 |
4876 |
461.7 |
| Mar 03 2022 |
4876 |
461.7 |
| Feb 24 2022 |
4857 |
461.7 |
| Feb 17 2022 |
4867 |
461.7 |
| Feb 10 2022 |
4872 |
461.7 |
| Feb 03 2022 |
4867 |
461.7 |
| Jan 27 2022 |
4881 |
461.7 |
| Jan 20 2022 |
4759 |
461.7 |
| Jan 13 2022 |
4765 |
461.7 |
| Jan 06 2022 |
5185 |
461.7 |
| Dec 30 2021 |
5189 |
461.7 |
| Dec 23 2021 |
5198 |
461.7 |
| Dec 16 2021 |
5309 |
461.7 |
| Dec 09 2021 |
5526 |
461.7 |
| Dec 02 2021 |
5703 |
461.7 |
| Nov 25 2021 |
5770 |
461.7 |
| Nov 18 2021 |
6048 |
461.7 |
| Nov 11 2021 |
6200 |
461.7 |
| Nov 04 2021 |
6191 |
461.7 |
| Oct 28 2021 |
6221 |
461.7 |
| Oct 21 2021 |
6455 |
461.7 |
| Oct 14 2021 |
6546 |
461.7 |
| Oct 07 2021 |
6076 |
461.7 |
| Sep 30 2021 |
6001 |
461.7 |
| Sep 23 2021 |
5784 |
461.7 |
| Sep 16 2021 |
5688 |
461.7 |
| Sep 09 2021 |
5604 |
461.7 |
| Sep 02 2021 |
5610 |
461.7 |
| Aug 05 2021 |
10349 |
602.31 |
| Jul 29 2021 |
10426 |
602.31 |
| Jun 03 2021 |
12643 |
634.02 |
| Aug 07 2020 |
24438 |
602.31 |
| Jul 31 2020 |
24554 |
602.31 |
| Jul 24 2020 |
24554 |
602.31 |
| Jul 17 2020 |
24584 |
602.31 |
| Jul 10 2020 |
24629 |
602.31 |
| Jul 03 2020 |
24717 |
602.08 |
| Jun 26 2020 |
24717 |
602.08 |
| Jun 19 2020 |
24717 |
602.08 |
| Jun 12 2020 |
24733 |
602.08 |
| Jun 05 2020 |
26402 |
634.02 |
| May 29 2020 |
26436 |
634.02 |
| May 22 2020 |
26368 |
630.79 |
| May 15 2020 |
26370 |
630.79 |
| May 08 2020 |
26388 |
630.79 |
| May 01 2020 |
26398 |
630.79 |
| Apr 24 2020 |
26482 |
630.79 |
| Apr 17 2020 |
26483 |
630.79 |
| Apr 10 2020 |
26483 |
630.79 |
| Apr 03 2020 |
26483 |
630.79 |
| Mar 27 2020 |
26483 |
630.79 |
| Mar 20 2020 |
26502 |
630.79 |
| Mar 13 2020 |
26502 |
630.79 |
| Mar 06 2020 |
26502 |
630.79 |
| Feb 28 2020 |
26491 |
630.79 |
| Feb 21 2020 |
26561 |
630.79 |
| Feb 14 2020 |
26569 |
630.79 |
| Feb 07 2020 |
26598 |
630.79 |
| Jan 31 2020 |
26618 |
630.79 |
| Jan 24 2020 |
26172 |
630.79 |
| Jan 17 2020 |
26252 |
630.79 |
| Jan 10 2020 |
27029 |
630.79 |
| Jan 03 2020 |
26837 |
630.79 |
| Dec 27 2019 |
26851 |
630.79 |
| Dec 20 2019 |
26898 |
630.79 |
| Dec 13 2019 |
26990 |
630.79 |
| Dec 06 2019 |
26892 |
630.79 |
| Nov 29 2019 |
27549 |
630.79 |
| Nov 22 2019 |
27729 |
630.79 |
| Nov 15 2019 |
28027 |
630.79 |
| Nov 08 2019 |
28581 |
630.79 |
| Nov 01 2019 |
28823 |
630.79 |
| Oct 25 2019 |
29024 |
630.79 |
| Oct 18 2019 |
28527 |
630.79 |
| Oct 11 2019 |
28994 |
630.79 |
| Oct 04 2019 |
29064 |
630.79 |
| Sep 27 2019 |
28980 |
630.79 |
| Sep 20 2019 |
28651 |
630.79 |
| Sep 13 2019 |
28464 |
630.79 |
| Sep 06 2019 |
27911 |
630.79 |
| Aug 30 2019 |
28037 |
630.79 |
| Aug 23 2019 |
28434 |
637.91 |
