| May 24 2019 |
11961 |
432.35 |
| May 17 2019 |
11985 |
432.35 |
| May 10 2019 |
11979 |
432.35 |
| May 03 2019 |
14975 |
463.51 |
| Apr 26 2019 |
14970 |
463.51 |
| Apr 19 2019 |
14969 |
463.51 |
| Apr 12 2019 |
14969 |
463.51 |
| Apr 05 2019 |
14969 |
463.51 |
| Mar 29 2019 |
14970 |
463.51 |
| Mar 22 2019 |
14960 |
463.51 |
| Mar 15 2019 |
14970 |
463.51 |
| Mar 08 2019 |
14896 |
463.51 |
| Mar 01 2019 |
14900 |
463.51 |
| Feb 22 2019 |
14894 |
463.51 |
| Feb 15 2019 |
14908 |
463.51 |
| Feb 08 2019 |
14891 |
463.51 |
| Feb 01 2019 |
14915 |
463.51 |
| Jan 25 2019 |
14923 |
463.51 |
| Jan 18 2019 |
14484 |
463.51 |
| Jan 11 2019 |
15071 |
463.51 |
| Jan 04 2019 |
15167 |
463.51 |
| Dec 28 2018 |
15160 |
463.51 |
| Dec 21 2018 |
15066 |
463.51 |
| Dec 14 2018 |
15138 |
463.51 |
| Dec 07 2018 |
15325 |
463.51 |
| Nov 30 2018 |
15551 |
463.51 |
| Nov 23 2018 |
15715 |
463.51 |
| Nov 16 2018 |
15995 |
463.51 |
| Nov 09 2018 |
16077 |
463.51 |
| Nov 02 2018 |
16134 |
463.51 |
| Oct 26 2018 |
15890 |
463.51 |
| Oct 19 2018 |
15914 |
463.51 |
| Oct 12 2018 |
15807 |
463.51 |
| Oct 05 2018 |
15501 |
463.51 |
| Sep 28 2018 |
15555 |
463.51 |
| Sep 21 2018 |
15539 |
463.51 |
| Sep 14 2018 |
15327 |
463.51 |
| Sep 07 2018 |
15222 |
463.51 |
| Aug 31 2018 |
15093 |
463.51 |
| Aug 24 2018 |
11946 |
432.35 |
| Aug 17 2018 |
11933 |
432.35 |
| Aug 10 2018 |
11941 |
432.35 |
| Aug 03 2018 |
11962 |
432.35 |
| Jul 27 2018 |
11970 |
432.35 |
| Jul 20 2018 |
11983 |
432.35 |
| Jul 13 2018 |
11982 |
432.35 |
| Jul 06 2018 |
11958 |
432.35 |
| Jun 29 2018 |
12012 |
432.35 |
| Jun 22 2018 |
12012 |
432.35 |
| Jun 15 2018 |
12031 |
432.35 |
| Jun 08 2018 |
12049 |
432.35 |
| Jun 01 2018 |
12043 |
432.35 |
