| Nov 11 2016 |
35595 |
676.54 |
| Nov 04 2016 |
35832 |
676.54 |
| Oct 28 2016 |
35883 |
676.54 |
| Oct 21 2016 |
35020 |
657.35 |
| Oct 14 2016 |
35188 |
657.35 |
| Oct 07 2016 |
34971 |
657.35 |
| Sep 30 2016 |
34930 |
657.35 |
| Sep 23 2016 |
34348 |
657.35 |
| Sep 16 2016 |
33796 |
657.35 |
| Sep 09 2016 |
33188 |
657.35 |
| Sep 02 2016 |
33095 |
657.35 |
| Aug 26 2016 |
33131 |
657.35 |
| Aug 19 2016 |
32554 |
657.35 |
| Aug 12 2016 |
32545 |
657.35 |
| Aug 05 2016 |
32566 |
657.35 |
| Jul 29 2016 |
32568 |
657.35 |
| Jul 22 2016 |
32535 |
657.35 |
| Jun 28 2016 |
32537 |
657.35 |
| Jun 21 2016 |
32624 |
657.35 |
| Jun 14 2016 |
32624 |
657.35 |
| Jun 07 2016 |
32626 |
657.35 |
| May 31 2016 |
32633 |
657.35 |
| May 24 2016 |
32633 |
657.35 |
| May 17 2016 |
32604 |
657.35 |
| May 10 2016 |
32605 |
657.35 |
| May 03 2016 |
32611 |
657.35 |
| Apr 26 2016 |
32606 |
657.35 |
| Apr 19 2016 |
32556 |
657.35 |
| Apr 12 2016 |
32630 |
657.35 |
| Apr 05 2016 |
32630 |
657.35 |
| Mar 29 2016 |
32630 |
657.35 |
| Mar 22 2016 |
32609 |
657.35 |
| Mar 15 2016 |
32610 |
657.35 |
| Mar 08 2016 |
32634 |
657.35 |
| Mar 01 2016 |
32629 |
657.35 |
| Feb 23 2016 |
32626 |
657.35 |
| Feb 16 2016 |
32538 |
657.35 |
| Feb 09 2016 |
32538 |
657.35 |
| Feb 02 2016 |
32472 |
657.35 |
| Jan 26 2016 |
32520 |
657.35 |
| Jan 19 2016 |
32536 |
657.35 |
| Jan 12 2016 |
32111 |
657.35 |
| Jan 05 2016 |
32605 |
657.35 |
| Dec 29 2015 |
32647 |
657.35 |
| Dec 22 2015 |
32417 |
657.35 |
| Dec 15 2015 |
32273 |
657.35 |
| Dec 08 2015 |
32650 |
657.35 |
| Dec 01 2015 |
32789 |
657.35 |
| Nov 24 2015 |
32516 |
657.35 |
| Nov 17 2015 |
32186 |
657.35 |
| Nov 10 2015 |
31269 |
640.11 |
| Nov 03 2015 |
31443 |
640.11 |
| Oct 27 2015 |
31738 |
642.06 |
| Oct 20 2015 |
31803 |
642.06 |
| Oct 13 2015 |
29923 |
625.97 |
| Oct 06 2015 |
29685 |
623.81 |
| Sep 29 2015 |
28541 |
611.07 |
| Sep 22 2015 |
14825 |
595.52 |
| Sep 15 2015 |
6019 |
595.52 |
| Sep 14 2015 |
26161 |
595.52 |
| Sep 07 2015 |
26059 |
595.52 |
| Aug 31 2015 |
26142 |
595.52 |
| Aug 24 2015 |
26043 |
595.52 |
| Aug 17 2015 |
26093 |
595.52 |
| Aug 10 2015 |
26112 |
595.52 |
| Aug 03 2015 |
26112 |
595.52 |
| Jul 27 2015 |
26112 |
595.52 |
| Jul 20 2015 |
26111 |
595.52 |
| Jul 13 2015 |
26112 |
595.52 |
| Jul 06 2015 |
26112 |
595.52 |
| Jun 29 2015 |
26112 |
595.52 |
| Jun 22 2015 |
26112 |
595.52 |
| Jun 15 2015 |
26112 |
595.52 |
| Jun 08 2015 |
26301 |
595.52 |
| Jun 01 2015 |
26301 |
595.52 |
| May 25 2015 |
26301 |
595.52 |
| May 18 2015 |
26301 |
595.52 |
| May 11 2015 |
26301 |
595.52 |
| May 04 2015 |
26301 |
595.52 |
| Apr 27 2015 |
26272 |
595.52 |
| Apr 20 2015 |
26255 |
595.52 |
| Apr 13 2015 |
26254 |
595.52 |
| Apr 06 2015 |
26294 |
595.52 |
| Mar 30 2015 |
26294 |
595.52 |
| Mar 23 2015 |
26316 |
595.52 |
| Mar 16 2015 |
26289 |
595.52 |
| Mar 09 2015 |
26288 |
595.52 |
| Mar 02 2015 |
26267 |
595.52 |
| Feb 23 2015 |
26087 |
595.52 |
| Feb 16 2015 |
26057 |
595.52 |
| Feb 09 2015 |
26067 |
595.52 |
| Feb 02 2015 |
26075 |
595.52 |
| Jan 26 2015 |
26057 |
595.52 |
| Jan 19 2015 |
26029 |
595.52 |
| Jan 12 2015 |
25884 |
595.52 |
| Jan 05 2015 |
26205 |
595.52 |
| Dec 29 2014 |
26212 |
595.52 |
| Dec 22 2014 |
26271 |
595.52 |
| Dec 15 2014 |
25887 |
595.52 |
| Dec 08 2014 |
26167 |
595.52 |
| Dec 01 2014 |
26330 |
595.52 |
| Nov 24 2014 |
26379 |
595.52 |
| Nov 17 2014 |
26625 |
595.52 |
| Nov 10 2014 |
26846 |
595.52 |
| Nov 03 2014 |
26783 |
595.52 |
| Oct 27 2014 |
26789 |
595.52 |
| Oct 20 2014 |
25682 |
580.58 |
| Oct 13 2014 |
23917 |
562.19 |
| Oct 06 2014 |
23704 |
564.26 |
| Oct 14 2013 |
24031 |
575.99 |
| Oct 07 2013 |
23744 |
575.99 |
| Sep 30 2013 |
23549 |
575.99 |
| Sep 23 2013 |
23495 |
575.99 |
| Sep 16 2013 |
23191 |
575.99 |
| Sep 09 2013 |
23064 |
575.99 |
| Sep 02 2013 |
23225 |
575.99 |
| Aug 26 2013 |
23169 |
575.99 |
| Aug 19 2013 |
23193 |
575.99 |
| Aug 12 2013 |
23194 |
575.99 |
| Aug 05 2013 |
23196 |
575.99 |
| Jul 29 2013 |
23197 |
575.99 |
| Jul 22 2013 |
23243 |
575.99 |
| Jul 15 2013 |
23243 |
575.99 |
| Jul 08 2013 |
23244 |
575.99 |
| Jul 01 2013 |
23244 |
575.99 |
| Jun 24 2013 |
23245 |
575.99 |
| Jun 17 2013 |
23245 |
575.99 |
| Jun 10 2013 |
23245 |
575.99 |
| Jun 03 2013 |
23245 |
575.99 |
| May 27 2013 |
23245 |
575.99 |
| May 20 2013 |
23245 |
575.99 |
| May 13 2013 |
23245 |
575.99 |
| May 06 2013 |
23245 |
575.99 |
| Apr 29 2013 |
23245 |
575.99 |
| Apr 22 2013 |
23208 |
575.99 |
| Apr 15 2013 |
23215 |
575.99 |
| Apr 08 2013 |
23215 |
575.99 |
| Apr 01 2013 |
23215 |
575.99 |
| Mar 25 2013 |
23206 |
575.99 |
| Mar 18 2013 |
23206 |
575.99 |
| Mar 11 2013 |
23206 |
575.99 |
| Mar 04 2013 |
23206 |
575.99 |
| Feb 25 2013 |
23206 |
575.99 |
| Feb 18 2013 |
23205 |
575.99 |
| Feb 11 2013 |
23214 |
575.99 |
| Feb 04 2013 |
23178 |
575.99 |
| Jan 28 2013 |
23227 |
575.99 |
| Jan 21 2013 |
23250 |
575.99 |
| Jan 14 2013 |
23371 |
575.99 |
| Jan 07 2013 |
23337 |
575.99 |
| Dec 31 2012 |
23341 |
575.99 |
| Dec 24 2012 |
23353 |
575.99 |
| Dec 17 2012 |
23350 |
575.99 |
| Dec 10 2012 |
23132 |
575.99 |
| Dec 03 2012 |
23367 |
575.99 |
| Nov 26 2012 |
23263 |
575.99 |
| Nov 19 2012 |
25620 |
606.7 |
| Nov 12 2012 |
25769 |
606.7 |
| Nov 05 2012 |
25781 |
606.7 |
| Oct 29 2012 |
25980 |
606.7 |
| Oct 22 2012 |
27722 |
636.36 |
| Oct 15 2012 |
27427 |
636.36 |
| Oct 02 2012 |
26361 |
636.36 |
| Sep 26 2012 |
26346 |
636.36 |
| Sep 20 2012 |
25992 |
636.36 |
| Sep 13 2012 |
25580 |
636.36 |
| Jan 19 2012 |
24891 |
636.39 |
| Dec 29 2011 |
24757 |
636.39 |
| Dec 13 2011 |
24475 |
636.39 |
| Dec 09 2011 |
24490 |
636.38 |
| Dec 01 2011 |
24478 |
635.3 |
| Nov 25 2011 |
24777 |
635.3 |
| Nov 17 2011 |
24698 |
635.3 |
| Nov 10 2011 |
25071 |
635.3 |
| Nov 04 2011 |
25135 |
635.3 |
| Oct 28 2011 |
24987 |
635.3 |
| Oct 02 2009 |
13717 |
591.88 |
| Sep 25 2009 |
12980 |
591.88 |
| Sep 18 2009 |
12706 |
591.88 |
| Sep 11 2009 |
12581 |
591.88 |
| Jan 30 2009 |
12385 |
591.88 |
| Jan 09 2009 |
11232 |
591.88 |
| Dec 18 2008 |
10990 |
591.88 |
| Dec 12 2008 |
10949 |
591.88 |
| Dec 05 2008 |
10981 |
591.88 |
| Nov 28 2008 |
10658 |
591.88 |
| Nov 21 2008 |
10610 |
591.88 |
| Nov 14 2008 |
10289 |
591.88 |
| Nov 07 2008 |
10145 |
591.88 |
| Oct 31 2008 |
9481 |
591.88 |
| Oct 24 2008 |
9162 |
591.88 |
| Oct 17 2008 |
8272 |
591.88 |
| Oct 10 2008 |
8007 |
591.88 |
