| Aug 26 2021 |
5050 |
448.58 |
| Aug 19 2021 |
5054 |
448.58 |
| Aug 12 2021 |
5046 |
448.58 |
| Aug 05 2021 |
5124 |
448.58 |
| Jul 29 2021 |
5160 |
448.58 |
| Jun 03 2021 |
3391 |
356.4 |
| Aug 28 2020 |
12595 |
448.58 |
| Aug 21 2020 |
12639 |
448.58 |
| Aug 14 2020 |
12651 |
448.58 |
| Aug 07 2020 |
12764 |
448.58 |
| Jul 31 2020 |
12818 |
448.58 |
| Jul 24 2020 |
12818 |
448.58 |
| Jul 17 2020 |
7742 |
385.47 |
| Jul 10 2020 |
7767 |
385.47 |
| Jul 03 2020 |
6610 |
368.34 |
| Jun 26 2020 |
6610 |
368.34 |
| Jun 19 2020 |
6610 |
368.34 |
| Jun 12 2020 |
5861 |
356.4 |
| Jun 05 2020 |
5868 |
356.4 |
| May 29 2020 |
5882 |
356.4 |
| May 22 2020 |
5893 |
356.4 |
| May 15 2020 |
5893 |
356.4 |
| May 08 2020 |
5895 |
356.4 |
| May 01 2020 |
5898 |
356.4 |
| Apr 24 2020 |
5917 |
356.4 |
| Apr 17 2020 |
5917 |
356.4 |
| Apr 10 2020 |
5917 |
356.4 |
| Apr 03 2020 |
5917 |
356.4 |
| Mar 27 2020 |
5917 |
356.4 |
| Mar 20 2020 |
5919 |
356.4 |
| Mar 13 2020 |
5919 |
356.4 |
| Mar 06 2020 |
5919 |
356.4 |
| Feb 28 2020 |
5927 |
356.4 |
| Feb 21 2020 |
5951 |
356.4 |
| Feb 14 2020 |
5954 |
356.4 |
| Feb 07 2020 |
5964 |
356.4 |
| Jan 31 2020 |
5980 |
356.4 |
| Jan 24 2020 |
5717 |
356.4 |
| Jan 17 2020 |
5733 |
356.4 |
| Jan 10 2020 |
6139 |
356.4 |
| Jan 03 2020 |
6110 |
356.4 |
| Dec 27 2019 |
6116 |
356.4 |
| Dec 20 2019 |
6124 |
356.4 |
| Dec 13 2019 |
6156 |
356.4 |
| Dec 06 2019 |
5957 |
356.4 |
| Nov 29 2019 |
6081 |
356.4 |
| Nov 22 2019 |
6118 |
356.4 |
| Nov 15 2019 |
6132 |
356.4 |
| Nov 08 2019 |
6148 |
356.4 |
| Nov 01 2019 |
6166 |
356.4 |
| Oct 25 2019 |
6085 |
356.4 |
| Oct 18 2019 |
5990 |
356.4 |
| Oct 11 2019 |
6046 |
356.4 |
| Oct 04 2019 |
6065 |
356.4 |
| Sep 27 2019 |
6076 |
356.4 |
| Sep 20 2019 |
5992 |
356.4 |
| Sep 13 2019 |
6028 |
356.4 |
| Sep 06 2019 |
5881 |
356.4 |
| Aug 30 2019 |
6160 |
360.19 |
| Aug 23 2019 |
5170 |
343.78 |
| Aug 16 2019 |
5138 |
343.78 |
| Aug 09 2019 |
5138 |
343.78 |
| Aug 02 2019 |
5139 |
343.78 |
| Jul 26 2019 |
6481 |
365.72 |
| Jul 19 2019 |
5884 |
355.84 |
| Jul 12 2019 |
5896 |
355.84 |
| Jul 05 2019 |
7025 |
373.8 |
| Jun 28 2019 |
7040 |
373.8 |
| Jun 21 2019 |
7053 |
373.8 |
| Jun 14 2019 |
8639 |
394.13 |
| Jun 07 2019 |
8636 |
394.13 |
| May 31 2019 |
8653 |
394.13 |
| May 24 2019 |
8024 |
386.37 |
| May 17 2019 |
8042 |
386.37 |
| May 10 2019 |
8038 |
386.37 |
| May 03 2019 |
8045 |
386.37 |
| Apr 26 2019 |
8039 |
386.37 |
| Apr 19 2019 |
8042 |
386.37 |
| Apr 12 2019 |
8042 |
386.37 |
| Apr 05 2019 |
8042 |
386.37 |
| Mar 29 2019 |
8042 |
386.37 |
| Mar 22 2019 |
8042 |
386.37 |
| Mar 15 2019 |
8051 |
386.37 |
| Mar 08 2019 |
8019 |
386.37 |
| Mar 01 2019 |
8025 |
386.37 |
| Feb 22 2019 |
8019 |
386.37 |
| Feb 15 2019 |
7620 |
381.2 |
| Feb 08 2019 |
7605 |
381.2 |
| Feb 01 2019 |
7627 |
381.2 |
| Jan 25 2019 |
7630 |
381.2 |
| Jan 18 2019 |
7329 |
381.2 |
| Jan 11 2019 |
7751 |
381.2 |
| Jan 04 2019 |
7808 |
381.2 |
| Dec 28 2018 |
7825 |
381.2 |
| Dec 21 2018 |
7766 |
381.2 |
| Dec 14 2018 |
7786 |
381.2 |
| Dec 07 2018 |
7870 |
381.2 |
| Nov 30 2018 |
7984 |
381.2 |
| Nov 23 2018 |
8024 |
381.2 |
| Nov 16 2018 |
8120 |
381.2 |
| Nov 09 2018 |
8046 |
381.2 |
| Nov 02 2018 |
8088 |
381.2 |
| Oct 26 2018 |
7922 |
381.2 |
| Oct 19 2018 |
7966 |
381.2 |
| Oct 12 2018 |
7920 |
381.2 |
| Oct 05 2018 |
7737 |
381.2 |
| Sep 28 2018 |
7765 |
381.2 |
| Sep 21 2018 |
7785 |
381.2 |
| Sep 14 2018 |
7691 |
381.2 |
| Sep 07 2018 |
7707 |
381.2 |
| Aug 31 2018 |
7662 |
381.2 |
| Aug 24 2018 |
11227 |
424.89 |
| Aug 17 2018 |
11215 |
424.89 |
| Aug 10 2018 |
11222 |
424.89 |
| Aug 03 2018 |
11240 |
424.89 |
| Jul 27 2018 |
11246 |
424.89 |
| Jul 20 2018 |
11258 |
424.89 |
| Jul 13 2018 |
11254 |
424.89 |
| Jul 06 2018 |
6781 |
369.96 |
| Jun 29 2018 |
6824 |
369.96 |
| Jun 22 2018 |
6824 |
369.96 |
| Jun 15 2018 |
6837 |
369.96 |
| Jun 08 2018 |
6850 |
369.96 |
| Jun 01 2018 |
6841 |
369.96 |
