Sep 14 2018 |
20911 |
518.44 |
Sep 07 2018 |
20778 |
518.44 |
Aug 31 2018 |
20585 |
518.44 |
Aug 24 2018 |
20502 |
518.44 |
Aug 17 2018 |
20491 |
518.44 |
Aug 10 2018 |
20505 |
518.44 |
Aug 03 2018 |
20534 |
518.44 |
Jul 27 2018 |
20549 |
518.44 |
Jul 20 2018 |
20572 |
518.44 |
Jul 13 2018 |
20576 |
518.44 |
Jul 06 2018 |
20535 |
518.44 |
Jun 29 2018 |
20600 |
518.44 |
Jun 22 2018 |
20600 |
518.44 |
Jun 15 2018 |
20621 |
518.44 |
Jun 08 2018 |
20656 |
518.44 |
Jun 01 2018 |
20640 |
518.44 |
May 25 2018 |
20663 |
518.44 |
May 18 2018 |
20619 |
518.44 |
May 11 2018 |
20648 |
518.44 |
May 04 2018 |
20747 |
518.44 |
Apr 27 2018 |
20737 |
518.44 |
Apr 20 2018 |
20793 |
518.44 |
Apr 13 2018 |
20786 |
518.44 |
Apr 06 2018 |
20786 |
518.44 |
Mar 30 2018 |
20788 |
518.44 |
Mar 23 2018 |
20788 |
518.44 |
Mar 16 2018 |
20771 |
518.44 |
Mar 09 2018 |
20771 |
518.44 |
Mar 02 2018 |
20779 |
518.44 |
Feb 23 2018 |
20773 |
518.44 |
Feb 16 2018 |
20791 |
518.44 |
Feb 09 2018 |
20783 |
518.44 |
Feb 02 2018 |
20802 |
518.44 |
Jan 26 2018 |
20834 |
518.44 |
Jan 19 2018 |
20766 |
518.44 |
Jan 12 2018 |
20333 |
518.44 |
Jan 05 2018 |
20556 |
518.44 |
Dec 29 2017 |
20615 |
518.44 |
Dec 22 2017 |
20601 |
518.44 |
Dec 15 2017 |
20599 |
518.44 |
Dec 08 2017 |
20981 |
518.44 |
Dec 01 2017 |
21178 |
518.44 |
Nov 24 2017 |
21213 |
518.44 |
Nov 17 2017 |
21431 |
518.44 |
Nov 10 2017 |
22012 |
518.44 |
Nov 03 2017 |
22107 |
518.44 |
Oct 27 2017 |
22153 |
518.44 |
Oct 20 2017 |
22139 |
518.44 |
Oct 13 2017 |
21864 |
518.44 |
Oct 06 2017 |
21618 |
518.44 |
Sep 29 2017 |
21630 |
518.44 |
Sep 22 2017 |
21505 |
518.44 |
Nov 18 2016 |
26250 |
560.34 |
Nov 11 2016 |
26653 |
560.34 |
Nov 04 2016 |
26818 |
560.34 |
Oct 28 2016 |
26862 |
560.34 |
Oct 21 2016 |
27014 |
560.34 |
Oct 14 2016 |
27069 |
560.34 |
Oct 07 2016 |
26888 |
560.34 |
Sep 30 2016 |
26839 |
560.34 |
Sep 23 2016 |
26323 |
560.34 |
Sep 16 2016 |
25863 |
560.34 |
Sep 09 2016 |
25495 |
560.34 |
Sep 02 2016 |
25407 |
560.34 |
Aug 26 2016 |
25449 |
560.34 |
Aug 19 2016 |
24981 |
560.34 |
Aug 12 2016 |
24965 |
560.34 |
Aug 05 2016 |
24986 |
560.34 |
Jul 29 2016 |
24988 |
560.34 |
Jul 22 2016 |
24958 |
560.34 |
Jun 28 2016 |
24960 |
560.34 |
Jun 21 2016 |
25031 |
560.34 |
Jun 14 2016 |
25031 |
560.34 |
Jun 07 2016 |
25033 |
560.34 |
May 31 2016 |
25040 |
560.34 |
May 24 2016 |
25040 |
560.34 |
May 17 2016 |
25016 |
560.34 |
May 10 2016 |
25017 |
560.34 |
May 03 2016 |
25023 |
560.34 |
Apr 26 2016 |
25018 |
560.34 |
Apr 19 2016 |
24978 |
560.34 |
Apr 12 2016 |
25036 |
560.34 |
Apr 05 2016 |
25036 |
560.34 |
Mar 29 2016 |
25036 |
560.34 |
Mar 22 2016 |
25018 |
560.34 |
Mar 15 2016 |
25019 |
560.34 |
Mar 08 2016 |
25042 |
560.34 |
Mar 01 2016 |
25038 |
560.34 |
Feb 23 2016 |
25035 |
560.34 |
Feb 16 2016 |
24957 |
560.34 |
Feb 09 2016 |
24957 |
560.34 |
Feb 02 2016 |
24899 |
560.34 |
Jan 26 2016 |
24944 |
560.34 |
Jan 19 2016 |
24954 |
560.34 |
Jan 12 2016 |
24507 |
560.34 |
Jan 05 2016 |
24952 |
560.34 |
Dec 29 2015 |
24990 |
560.34 |
Dec 22 2015 |
24793 |
560.34 |
Dec 15 2015 |
24695 |
560.34 |
Dec 08 2015 |
25034 |
560.34 |
Dec 01 2015 |
25118 |
560.34 |
Nov 24 2015 |
24894 |
560.34 |
Oct 13 2015 |
13711 |
459.71 |
Oct 06 2015 |
13717 |
459.71 |
Sep 29 2015 |
13817 |
459.71 |
Sep 22 2015 |
3020 |
445.13 |
Sep 15 2015 |
4175 |
480.42 |
Sep 14 2015 |
15417 |
480.42 |
Sep 07 2015 |
15421 |
480.42 |
Aug 31 2015 |
12528 |
451.72 |
Aug 24 2015 |
12454 |
451.72 |
Aug 17 2015 |
12475 |
451.72 |
Aug 10 2015 |
12491 |
451.72 |
Aug 03 2015 |
12491 |
451.72 |
Jul 27 2015 |
12491 |
451.72 |
Jul 20 2015 |
12490 |
451.72 |
Jul 13 2015 |
12490 |
451.72 |
Jul 06 2015 |
12490 |
451.72 |
Jun 29 2015 |
12490 |
451.72 |
Jun 22 2015 |
12490 |
451.72 |
Jun 15 2015 |
12490 |
451.72 |
Jun 08 2015 |
12579 |
451.72 |
Jun 01 2015 |
12579 |
451.72 |
May 25 2015 |
12579 |
451.72 |
May 18 2015 |
12579 |
451.72 |
May 11 2015 |
12579 |
451.72 |
May 04 2015 |
12579 |
451.72 |
Apr 27 2015 |
12566 |
451.72 |
Apr 20 2015 |
12556 |
451.72 |
Apr 13 2015 |
12556 |
451.72 |
Apr 06 2015 |
12577 |
451.72 |
Mar 30 2015 |
12577 |
451.72 |
Mar 23 2015 |
12594 |
451.72 |
Mar 16 2015 |
12587 |
451.72 |
Mar 09 2015 |
12586 |
451.72 |
Mar 02 2015 |
12573 |
451.72 |
Feb 23 2015 |
12484 |
451.72 |
Feb 16 2015 |
12470 |
451.72 |
Feb 09 2015 |
12480 |
451.72 |
Feb 02 2015 |
12487 |
451.72 |
Jan 26 2015 |
12476 |
451.72 |
Jan 19 2015 |
12455 |
451.72 |
Jan 12 2015 |
12344 |
451.72 |
Jan 05 2015 |
12623 |
451.72 |
Dec 29 2014 |
12596 |
451.72 |
Dec 22 2014 |
12629 |
451.72 |
Dec 15 2014 |
12404 |
451.72 |
Dec 08 2014 |
12494 |
451.72 |
Dec 01 2014 |
10377 |
429.28 |
Nov 24 2014 |
10384 |
429.28 |
Nov 17 2014 |
10441 |
429.28 |
Nov 10 2014 |
10008 |
423.6 |
Nov 03 2014 |
9900 |
423.6 |
Oct 27 2014 |
9925 |
423.6 |
Oct 20 2014 |
8842 |
409.52 |
Oct 13 2014 |
8671 |
408.51 |
Oct 06 2014 |
8596 |
408.51 |
Sep 29 2014 |
9264 |
415.11 |
Sep 22 2014 |
9306 |
415.11 |
Sep 15 2014 |
8981 |
411.41 |
Sep 08 2014 |
8974 |
411.23 |
Sep 01 2014 |
9008 |
411.23 |
Aug 25 2014 |
9015 |
411.23 |
Aug 18 2014 |
9016 |
411.23 |
Aug 11 2014 |
9016 |
411.23 |
Aug 04 2014 |
9016 |
411.23 |
Jul 28 2014 |
9016 |
411.23 |
Jul 21 2014 |
9029 |
411.23 |
Jul 14 2014 |
9029 |
411.23 |
Jul 07 2014 |
9029 |
411.23 |
Jun 30 2014 |
9029 |
411.23 |
Jun 23 2014 |
9029 |
411.23 |
Jun 16 2014 |
9029 |
411.23 |
Jun 09 2014 |
9029 |
411.23 |
Jun 02 2014 |
9029 |
411.23 |
May 26 2014 |
9029 |
411.23 |
May 19 2014 |
9029 |
411.23 |
May 12 2014 |
9031 |
411.23 |
May 05 2014 |
9031 |
411.23 |
Apr 28 2014 |
9032 |
411.23 |
Apr 21 2014 |
9032 |
411.23 |
Apr 14 2014 |
9041 |
411.23 |
Apr 07 2014 |
9041 |
411.23 |
Mar 31 2014 |
9042 |
411.23 |
Mar 24 2014 |
9042 |
411.23 |
Mar 17 2014 |
9042 |
411.23 |
Mar 10 2014 |
9042 |
411.23 |
Mar 03 2014 |
9042 |
411.23 |
Feb 24 2014 |
9039 |
411.23 |
Feb 17 2014 |
9047 |
411.23 |
Feb 10 2014 |
9045 |
411.23 |
Feb 03 2014 |
9033 |
411.23 |
Jan 27 2014 |
9100 |
411.23 |
Jan 20 2014 |
9058 |
411.23 |
Jan 13 2014 |
8902 |
411.23 |
Jan 06 2014 |
8863 |
411.23 |
Dec 30 2013 |
8947 |
411.23 |
Dec 23 2013 |
8760 |
411.23 |
Dec 16 2013 |
8659 |
411.23 |
Dec 09 2013 |
9865 |
424.94 |
Dec 02 2013 |
10036 |
424.94 |
Nov 25 2013 |
10218 |
424.94 |
Nov 18 2013 |
10314 |
424.94 |
Nov 11 2013 |
14857 |
470.93 |
Nov 04 2013 |
14772 |
470.93 |
Oct 28 2013 |
14644 |
470.93 |
Oct 21 2013 |
14376 |
470.93 |
Oct 14 2013 |
16680 |
493.94 |
Oct 07 2013 |
17208 |
500.87 |
Sep 30 2013 |
18506 |
515.83 |
Sep 23 2013 |
18471 |
515.83 |
Sep 16 2013 |
17857 |
510.5 |
Sep 09 2013 |
17796 |
510.5 |
Sep 02 2013 |
17917 |
510.5 |
Aug 26 2013 |
17891 |
510.5 |
Aug 19 2013 |
17912 |
510.5 |
Aug 12 2013 |
17912 |
510.5 |
Aug 05 2013 |
17914 |
510.5 |
Jul 29 2013 |
17915 |
510.5 |
Jul 22 2013 |
17960 |
510.5 |
Jul 15 2013 |
17960 |
510.5 |
Jul 08 2013 |
17959 |
510.5 |
Jul 01 2013 |
17959 |
510.5 |
Jun 24 2013 |
17960 |
510.5 |
Jun 17 2013 |
17960 |
510.5 |
Jun 10 2013 |
17960 |
510.5 |
Jun 03 2013 |
17960 |
510.5 |
May 27 2013 |
17960 |
510.5 |
May 20 2013 |
17960 |
510.5 |
May 13 2013 |
17960 |
510.5 |
May 06 2013 |
17960 |
510.5 |
Apr 29 2013 |
17960 |
510.5 |
Apr 22 2013 |
17923 |
510.5 |
Apr 15 2013 |
17930 |
510.5 |
Apr 08 2013 |
17930 |
510.5 |
Apr 01 2013 |
17930 |
510.5 |
Mar 25 2013 |
17922 |
510.5 |
Mar 18 2013 |
17922 |
510.5 |
Mar 11 2013 |
17922 |
510.5 |
Mar 04 2013 |
17922 |
510.5 |
Feb 25 2013 |
17922 |
510.5 |
Feb 18 2013 |
17925 |
510.5 |
Feb 11 2013 |
17934 |
510.5 |
Feb 04 2013 |
17899 |
510.5 |
Jan 28 2013 |
17936 |
510.5 |
Jan 21 2013 |
17954 |
510.5 |
Jan 14 2013 |
18047 |
510.5 |
Jan 07 2013 |
18007 |
510.5 |
Dec 31 2012 |
18013 |
510.5 |
Dec 24 2012 |
18005 |
510.5 |
Dec 17 2012 |
18010 |
510.5 |
Dec 10 2012 |
17829 |
510.5 |
Dec 03 2012 |
18034 |
510.5 |
Nov 26 2012 |
17935 |
510.5 |
Nov 19 2012 |
18011 |
510.5 |
Nov 12 2012 |
18113 |
510.5 |
Nov 05 2012 |
18125 |
510.5 |
Oct 29 2012 |
18275 |
510.5 |
Oct 22 2012 |
17903 |
507.27 |
Oct 15 2012 |
17070 |
499.82 |
Oct 02 2012 |
16536 |
499.82 |
Sep 26 2012 |
16511 |
499.82 |
Nov 10 2011 |
10772 |
445.75 |
Nov 04 2011 |
10751 |
445.75 |
Oct 28 2011 |
10693 |
445.75 |
Oct 21 2011 |
10805 |
445.75 |
Oct 14 2011 |
10683 |
445.75 |
Oct 07 2011 |
10394 |
445.75 |
Sep 30 2011 |
10305 |
445.75 |
Sep 27 2011 |
10060 |
445.75 |
Sep 23 2011 |
9963 |
445.75 |
Sep 16 2011 |
9706 |
445.75 |
Sep 09 2011 |
9488 |
445.75 |
Jan 13 2011 |
9369 |
445.75 |
Dec 28 2010 |
9572 |
445.75 |
Dec 14 2010 |
9498 |
445.75 |
Dec 03 2010 |
9322 |
443.26 |
Nov 26 2010 |
8817 |
436.15 |
Nov 19 2010 |
8754 |
436.15 |
Nov 12 2010 |
8593 |
436.15 |
Nov 04 2010 |
8534 |
436.15 |
Oct 28 2010 |
8256 |
436.15 |
Oct 22 2010 |
9926 |
460.29 |
Oct 14 2010 |
9766 |
460.39 |
Oct 05 2010 |
9309 |
463.02 |
Sep 29 2010 |
10206 |
473.14 |
Sep 24 2010 |
9836 |
473.14 |
Sep 17 2010 |
9447 |
473.14 |
Sep 10 2010 |
9279 |
473.14 |
Aug 15 2010 |
7470 |
463.02 |
Jan 29 2010 |
9273 |
473.14 |
Jan 15 2010 |
9228 |
473.14 |
Jan 08 2010 |
9102 |
473.14 |
Dec 18 2009 |
8737 |
473.14 |
Dec 09 2009 |
8623 |
473.14 |
Dec 04 2009 |
9461 |
491.63 |
Nov 27 2009 |
9400 |
491.63 |
Nov 20 2009 |
9047 |
491.63 |
Nov 13 2009 |
8525 |
491.63 |
Nov 06 2009 |
8420 |
491.63 |
Oct 30 2009 |
12190 |
532.61 |
Oct 23 2009 |
12842 |
553.96 |
Oct 16 2009 |
12595 |
553.96 |
Oct 09 2009 |
12479 |
553.96 |
Oct 02 2009 |
13081 |
578.71 |
Sep 25 2009 |
12388 |
578.71 |
Sep 18 2009 |
12130 |
578.71 |
Sep 11 2009 |
12008 |
578.71 |
Jan 30 2009 |
11823 |
578.71 |
Jan 09 2009 |
10747 |
578.71 |
Dec 18 2008 |
10511 |
578.71 |
Dec 12 2008 |
10482 |
578.71 |
Dec 05 2008 |
9202 |
542.85 |
Nov 28 2008 |
8943 |
542.85 |
Nov 21 2008 |
8889 |
542.85 |
Nov 14 2008 |
8663 |
542.85 |
Nov 07 2008 |
8539 |
542.85 |
Oct 31 2008 |
7955 |
542.85 |
Oct 24 2008 |
7761 |
542.85 |
Oct 17 2008 |
7046 |
542.85 |
Oct 10 2008 |
6803 |
542.85 |