| Apr 24 2024 |
7952 |
577.89 |
| Apr 18 2024 |
7952 |
577.89 |
| Apr 11 2024 |
7955 |
577.89 |
| Apr 04 2024 |
7955 |
577.89 |
| Mar 28 2024 |
7955 |
577.89 |
| Mar 21 2024 |
7955 |
577.89 |
| Mar 14 2024 |
7955 |
577.89 |
| Mar 07 2024 |
7955 |
577.89 |
| Feb 29 2024 |
7955 |
577.89 |
| Feb 22 2024 |
7959 |
577.89 |
| Feb 15 2024 |
7965 |
577.89 |
| Feb 08 2024 |
7975 |
577.89 |
| Feb 01 2024 |
7979 |
577.89 |
| Jan 25 2024 |
7978 |
577.89 |
| Jan 18 2024 |
7988 |
577.89 |
| Jan 11 2024 |
7954 |
577.89 |
| Jan 04 2024 |
7981 |
577.89 |
| Dec 28 2023 |
7989 |
577.89 |
| Dec 21 2023 |
7979 |
577.89 |
| Dec 14 2023 |
8000 |
577.89 |
| Dec 07 2023 |
7823 |
572.94 |
| Nov 30 2023 |
7955 |
579.17 |
| Nov 23 2023 |
7870 |
579.17 |
| Nov 16 2023 |
8182 |
595.43 |
| Nov 09 2023 |
8084 |
587.32 |
| Nov 02 2023 |
8001 |
581.19 |
| Oct 26 2023 |
7806 |
574.84 |
| Oct 19 2023 |
7920 |
574.84 |
| Oct 12 2023 |
7702 |
574.84 |
| Oct 05 2023 |
7812 |
574.84 |
| Sep 28 2023 |
7988 |
592.26 |
| Sep 21 2023 |
8012 |
592.26 |
| Sep 14 2023 |
8178 |
592.26 |
| Sep 07 2023 |
8177 |
590.47 |
| Aug 31 2023 |
8243 |
590.47 |
| Aug 24 2023 |
8224 |
590.47 |
| Aug 17 2023 |
8211 |
590.47 |
| Aug 10 2023 |
8212 |
590.47 |
| Aug 03 2023 |
8225 |
590.47 |
| Jul 27 2023 |
8213 |
590.47 |
| Jul 20 2023 |
8072 |
590.47 |
| Jul 13 2023 |
8072 |
590.47 |
| Jul 06 2023 |
8037 |
590.47 |
| Jun 29 2023 |
8044 |
590.47 |
| Jun 22 2023 |
8044 |
590.47 |
| Jun 15 2023 |
8044 |
590.47 |
| Jun 08 2023 |
8049 |
590.47 |
| Jun 01 2023 |
8036 |
590.47 |
| May 25 2023 |
8029 |
590.47 |
| May 18 2023 |
8029 |
590.47 |
| May 11 2023 |
8029 |
590.47 |
| May 04 2023 |
8026 |
590.47 |
| Apr 27 2023 |
8027 |
590.47 |
| Apr 20 2023 |
8027 |
590.47 |
| Apr 13 2023 |
8027 |
590.47 |
| Apr 06 2023 |
8046 |
590.47 |
| Mar 30 2023 |
8046 |
590.47 |
| Mar 23 2023 |
8046 |
590.47 |
| Mar 16 2023 |
8046 |
590.47 |
| Mar 09 2023 |
8046 |
590.47 |
| Mar 02 2023 |
8046 |
590.47 |
| Feb 23 2023 |
8044 |
590.47 |
| Feb 16 2023 |
8056 |
590.47 |
| Feb 09 2023 |
8079 |
590.47 |
| Feb 02 2023 |
8095 |
590.47 |
| Jan 26 2023 |
8100 |
590.47 |
| Jan 19 2023 |
8090 |
590.47 |
| Jan 12 2023 |
8041 |
590.47 |
| Jan 05 2023 |
8077 |
590.47 |
| Dec 29 2022 |
8080 |
590.47 |
| Dec 22 2022 |
12834 |
590.47 |
| Dec 15 2022 |
12805 |
590.47 |
| Dec 08 2022 |
12725 |
590.47 |
| Dec 01 2022 |
12828 |
603.25 |
| Nov 24 2022 |
13104 |
623.93 |
| Nov 17 2022 |
13102 |
646.68 |
| Nov 10 2022 |
13011 |
661.46 |
| Nov 03 2022 |
12464 |
640.73 |
| Oct 27 2022 |
11838 |
640.73 |
| Oct 20 2022 |
11165 |
620.51 |
| Oct 13 2022 |
10976 |
620.51 |
| Oct 06 2022 |
10615 |
632.1 |
| Sep 29 2022 |
10331 |
632.1 |
| Sep 22 2022 |
9769 |
596.92 |
| Sep 15 2022 |
9633 |
596.92 |
| Sep 08 2022 |
9589 |
596.92 |
| Sep 01 2022 |
9581 |
596.92 |
| Aug 25 2022 |
9570 |
596.92 |
| Aug 18 2022 |
9570 |
596.92 |
| Aug 11 2022 |
9586 |
596.92 |
| Aug 04 2022 |
9550 |
596.92 |
| Jul 28 2022 |
9550 |
596.92 |
| Jul 21 2022 |
9550 |
596.92 |
| Jul 14 2022 |
9550 |
596.92 |
| Jul 07 2022 |
9550 |
596.92 |
| Jun 30 2022 |
9550 |
596.92 |
| Jun 23 2022 |
9523 |
596.92 |
| Jun 16 2022 |
9523 |
596.92 |
| Jun 09 2022 |
9531 |
596.92 |
| Jun 02 2022 |
9531 |
596.92 |
| May 26 2022 |
9530 |
596.92 |
| May 19 2022 |
9530 |
596.92 |
| May 12 2022 |
9530 |
596.92 |
| May 05 2022 |
9530 |
596.92 |
| Apr 28 2022 |
9508 |
596.92 |
| Apr 21 2022 |
9508 |
596.92 |
| Apr 14 2022 |
9508 |
596.92 |
| Apr 07 2022 |
9508 |
596.92 |
| Mar 31 2022 |
9508 |
596.92 |
| Mar 24 2022 |
9508 |
596.92 |
| Mar 17 2022 |
9497 |
596.92 |
| Mar 10 2022 |
9497 |
596.92 |
| Mar 03 2022 |
9497 |
596.92 |
| Feb 24 2022 |
9481 |
596.92 |
| Feb 17 2022 |
9487 |
596.92 |
| Feb 10 2022 |
9492 |
596.92 |
| Feb 03 2022 |
9505 |
596.92 |
| Jan 27 2022 |
9498 |
596.92 |
| Jan 20 2022 |
9371 |
596.92 |
| Jan 13 2022 |
9403 |
596.92 |
| Jan 06 2022 |
9552 |
596.92 |
| Dec 30 2021 |
9583 |
596.92 |
| Dec 23 2021 |
9600 |
596.92 |
| Dec 16 2021 |
9577 |
596.92 |
| Dec 09 2021 |
9597 |
596.92 |
| Dec 02 2021 |
9360 |
574.14 |
| Nov 25 2021 |
9356 |
574.14 |
| Nov 18 2021 |
9790 |
604.66 |
| Nov 11 2021 |
9489 |
579.08 |
| Nov 04 2021 |
9690 |
579.08 |
| Oct 28 2021 |
10236 |
588.97 |
| Oct 21 2021 |
10308 |
588.97 |
| Oct 14 2021 |
10632 |
596.77 |
| Oct 07 2021 |
10606 |
591.57 |
| Sep 30 2021 |
11161 |
612.13 |
| Sep 23 2021 |
11445 |
612.13 |
| Sep 16 2021 |
11741 |
612.13 |
| Sep 09 2021 |
11821 |
605.07 |
| Sep 02 2021 |
12097 |
605.07 |
| Aug 26 2021 |
12134 |
605.07 |
| Aug 19 2021 |
12164 |
605.07 |
| Aug 12 2021 |
12185 |
605.07 |
| Aug 05 2021 |
12207 |
605.07 |
| Jul 29 2021 |
12214 |
605.07 |
| Jun 03 2021 |
12796 |
605.07 |
| Dec 04 2020 |
10936 |
673.53 |
| Nov 27 2020 |
11255 |
673.53 |
| Nov 20 2020 |
13741 |
664.19 |
| Nov 13 2020 |
15648 |
662.11 |
| Nov 06 2020 |
16510 |
630.75 |
| Oct 30 2020 |
17606 |
618.62 |
| Oct 23 2020 |
18930 |
612.13 |
| Oct 16 2020 |
20167 |
612.13 |
| Oct 09 2020 |
20937 |
605.07 |
| Oct 02 2020 |
21799 |
605.07 |
| Sep 25 2020 |
22397 |
605.07 |
| Sep 18 2020 |
23040 |
605.07 |
| Sep 11 2020 |
23536 |
605.07 |
| Sep 04 2020 |
24046 |
605.07 |
| Aug 28 2020 |
24288 |
605.07 |
| Aug 21 2020 |
24368 |
605.07 |
| Aug 14 2020 |
24394 |
605.07 |
| Aug 07 2020 |
24579 |
605.07 |
| Jul 31 2020 |
24696 |
605.07 |
| Jul 24 2020 |
24696 |
605.07 |
| Jul 17 2020 |
24726 |
605.07 |
| Jul 10 2020 |
24771 |
605.07 |
| Jul 03 2020 |
24868 |
605.07 |
| Jun 26 2020 |
24868 |
605.07 |
| Jun 19 2020 |
24868 |
605.07 |
| Jun 12 2020 |
24884 |
605.07 |
| Jun 05 2020 |
24927 |
605.07 |
| May 29 2020 |
24963 |
605.07 |
| May 22 2020 |
25018 |
605.07 |
| May 15 2020 |
25019 |
605.07 |
| May 08 2020 |
25037 |
605.07 |
| May 01 2020 |
25049 |
605.07 |
| Apr 24 2020 |
25128 |
605.07 |
| Apr 17 2020 |
25129 |
605.07 |
| Apr 10 2020 |
25129 |
605.07 |
| Apr 03 2020 |
25129 |
605.07 |
| Mar 27 2020 |
25129 |
605.07 |
| Mar 20 2020 |
25146 |
605.07 |
| Mar 13 2020 |
25146 |
605.07 |
| Mar 06 2020 |
25146 |
605.07 |
| Feb 28 2020 |
25133 |
605.07 |
| Feb 21 2020 |
25201 |
605.07 |
| Feb 14 2020 |
25210 |
605.07 |
| Feb 07 2020 |
25236 |
605.07 |
| Jan 31 2020 |
25256 |
605.07 |
| Jan 24 2020 |
24814 |
605.07 |
| Jan 17 2020 |
24889 |
605.07 |
| Jan 10 2020 |
25661 |
605.07 |
| Jan 03 2020 |
25479 |
605.07 |
| Dec 27 2019 |
25494 |
605.07 |
| Dec 20 2019 |
25540 |
605.07 |
| Dec 13 2019 |
25638 |
605.07 |
| Dec 06 2019 |
25822 |
610.15 |
| Nov 29 2019 |
26437 |
610.15 |
| Nov 22 2019 |
26602 |
610.15 |
| Nov 15 2019 |
26888 |
610.15 |
| Nov 08 2019 |
27770 |
616 |
| Nov 01 2019 |
27897 |
614.24 |
| Oct 25 2019 |
27607 |
606.88 |
| Oct 18 2019 |
27092 |
606.88 |
| Oct 11 2019 |
28237 |
618.71 |
| Oct 04 2019 |
27382 |
603.75 |
| Sep 27 2019 |
26873 |
598.48 |
| Sep 20 2019 |
26544 |
598.48 |
| Sep 13 2019 |
26413 |
598.48 |
| Sep 06 2019 |
26153 |
602.07 |
| Aug 30 2019 |
26241 |
602.07 |
| Aug 23 2019 |
26260 |
602.07 |
| Aug 16 2019 |
26007 |
602.07 |
| Aug 09 2019 |
26007 |
602.07 |
| Aug 02 2019 |
26021 |
602.07 |
| Jul 26 2019 |
26038 |
602.07 |
| Jul 19 2019 |
26052 |
602.07 |
| Jul 12 2019 |
26099 |
602.07 |
| Jul 05 2019 |
26113 |
602.07 |
| Jun 28 2019 |
26168 |
602.07 |
| Jun 21 2019 |
26199 |
602.07 |
| Jun 14 2019 |
26190 |
602.07 |
| Jun 07 2019 |
26167 |
602.07 |
| May 31 2019 |
26205 |
602.07 |
| May 24 2019 |
26210 |
602.07 |
| May 17 2019 |
26253 |
602.07 |
| May 10 2019 |
26243 |
602.07 |
| May 03 2019 |
26274 |
602.07 |
| Apr 26 2019 |
26270 |
602.07 |
| Apr 19 2019 |
26274 |
602.07 |
| Apr 12 2019 |
26284 |
602.07 |
| Apr 05 2019 |
26284 |
602.07 |
| Mar 29 2019 |
26285 |
602.07 |
| Mar 22 2019 |
26269 |
602.07 |
| Mar 15 2019 |
26281 |
602.07 |
| Mar 08 2019 |
26188 |
602.07 |
| Mar 01 2019 |
26193 |
602.07 |
| Feb 22 2019 |
26185 |
602.07 |
| Feb 15 2019 |
26189 |
602.07 |
| Feb 08 2019 |
26151 |
602.07 |
| Feb 01 2019 |
26178 |
602.07 |
| Jan 25 2019 |
26195 |
602.07 |
| Jan 18 2019 |
25672 |
602.07 |
| Jan 11 2019 |
26407 |
602.07 |
| Jan 04 2019 |
26577 |
602.07 |
| Dec 28 2018 |
26488 |
602.07 |
| Dec 21 2018 |
26290 |
602.07 |
| Dec 14 2018 |
26485 |
602.07 |
| Dec 07 2018 |
26829 |
602.07 |
| Nov 30 2018 |
27441 |
605.69 |
| Nov 23 2018 |
28400 |
615.08 |
| Nov 16 2018 |
28706 |
609.98 |
| Nov 09 2018 |
28890 |
609.98 |
| Nov 02 2018 |
28804 |
605.1 |
| Oct 26 2018 |
29010 |
609.91 |
| Oct 19 2018 |
28544 |
600.32 |
| Oct 12 2018 |
27621 |
591.48 |
| Oct 05 2018 |
26370 |
579.18 |
| Sep 28 2018 |
25532 |
567.57 |
| Sep 21 2018 |
26389 |
577.27 |
| Sep 14 2018 |
26082 |
577.27 |
| Sep 07 2018 |
25854 |
577.27 |
| Aug 31 2018 |
25592 |
577.27 |
| Aug 24 2018 |
25503 |
577.27 |
| Aug 17 2018 |
25493 |
577.27 |
| Aug 10 2018 |
25507 |
577.27 |
| Aug 03 2018 |
25541 |
577.27 |
| Jul 27 2018 |
25557 |
577.27 |
| Jul 20 2018 |
25584 |
577.27 |
| Jul 13 2018 |
25587 |
577.27 |
| Jul 06 2018 |
25558 |
577.27 |
| Jun 29 2018 |
25630 |
577.27 |
| Jun 22 2018 |
25630 |
577.27 |
| Jun 15 2018 |
25655 |
577.27 |
| Jun 08 2018 |
25690 |
577.27 |
| Jun 01 2018 |
25671 |
577.27 |
| May 25 2018 |
25700 |
577.27 |
| May 18 2018 |
25646 |
577.27 |
| May 11 2018 |
25676 |
577.27 |
| May 04 2018 |
25785 |
577.27 |
| Apr 27 2018 |
25773 |
577.27 |
| Apr 20 2018 |
25844 |
577.27 |
| Apr 13 2018 |
25836 |
577.27 |
| Apr 06 2018 |
25836 |
577.27 |
| Mar 30 2018 |
25835 |
577.27 |
| Mar 23 2018 |
25835 |
577.27 |
| Mar 16 2018 |
25818 |
577.27 |
| Mar 09 2018 |
25818 |
577.27 |
| Mar 02 2018 |
25826 |
577.27 |
| Feb 23 2018 |
25816 |
577.27 |
| Feb 16 2018 |
25833 |
577.27 |
| Feb 09 2018 |
25824 |
577.27 |
| Feb 02 2018 |
25845 |
577.27 |
| Jan 26 2018 |
25879 |
577.27 |
| Jan 19 2018 |
25784 |
577.27 |
| Jan 12 2018 |
25311 |
577.27 |
| Jan 05 2018 |
25510 |
577.27 |
| Dec 29 2017 |
25591 |
577.27 |
| Dec 22 2017 |
25581 |
577.27 |
| Dec 15 2017 |
25585 |
577.27 |
| Dec 08 2017 |
25907 |
575.81 |
| Dec 01 2017 |
26367 |
577.9 |
| Nov 24 2017 |
27075 |
586.64 |
| Nov 17 2017 |
27325 |
585.65 |
| Nov 10 2017 |
27744 |
581.12 |
| Nov 03 2017 |
26349 |
563.97 |
| Oct 27 2017 |
26551 |
564.66 |
| Oct 20 2017 |
26516 |
564.66 |
| Oct 13 2017 |
26959 |
573.13 |
| Oct 06 2017 |
25920 |
564.37 |
| Sep 29 2017 |
27480 |
582.76 |
| Sep 22 2017 |
29323 |
607.65 |
| Sep 15 2017 |
29261 |
607.65 |
| Sep 08 2017 |
29456 |
614.66 |
| Sep 01 2017 |
29494 |
614.66 |
| Aug 25 2017 |
29475 |
614.66 |
| Aug 18 2017 |
29505 |
614.66 |
| Aug 11 2017 |
29344 |
614.66 |
| Aug 04 2017 |
29374 |
614.66 |
| Jul 28 2017 |
29371 |
614.66 |
| Jul 21 2017 |
29406 |
614.66 |
| Jul 14 2017 |
29404 |
614.66 |
| Jul 07 2017 |
29397 |
614.66 |
| Jun 30 2017 |
29406 |
614.66 |
| Jun 23 2017 |
29404 |
614.66 |
| Jun 16 2017 |
29410 |
614.66 |
| Jun 09 2017 |
29384 |
614.66 |
| Jun 02 2017 |
29389 |
614.66 |
| May 26 2017 |
29165 |
614.66 |
| May 19 2017 |
29212 |
614.66 |
| May 12 2017 |
29148 |
614.66 |
| May 05 2017 |
29028 |
614.66 |
| Apr 28 2017 |
28984 |
614.66 |
| Apr 21 2017 |
28956 |
614.66 |
| Apr 14 2017 |
29004 |
614.66 |
| Apr 07 2017 |
29005 |
614.66 |
| Mar 31 2017 |
29004 |
614.66 |
| Mar 24 2017 |
29006 |
614.66 |
| Mar 17 2017 |
29002 |
614.66 |
| Mar 10 2017 |
29022 |
614.66 |
| Mar 03 2017 |
29022 |
614.66 |
| Feb 24 2017 |
29025 |
614.66 |
| Feb 17 2017 |
29044 |
614.66 |
| Feb 10 2017 |
29071 |
614.66 |
| Feb 03 2017 |
29067 |
614.66 |
| Jan 27 2017 |
29028 |
614.66 |
| Jan 20 2017 |
29045 |
614.66 |
| Jan 13 2017 |
29087 |
614.66 |
| Jan 06 2017 |
29430 |
614.66 |
| Dec 30 2016 |
29524 |
614.66 |
| Dec 23 2016 |
29516 |
614.66 |
| Dec 16 2016 |
29561 |
614.66 |
| Dec 09 2016 |
29772 |
614.44 |
| Dec 02 2016 |
30671 |
616.99 |
| Nov 25 2016 |
30937 |
621.89 |
| Nov 18 2016 |
31541 |
621.89 |
| Nov 11 2016 |
32780 |
630.72 |
| Nov 04 2016 |
33021 |
630.72 |
| Oct 28 2016 |
34192 |
646.79 |
| Oct 21 2016 |
34519 |
649.19 |
| Oct 14 2016 |
35010 |
654.18 |
| Oct 07 2016 |
36060 |
678.73 |
| Sep 30 2016 |
36150 |
682.31 |
| Sep 23 2016 |
35566 |
682.31 |
| Sep 16 2016 |
34985 |
682.31 |
| Sep 09 2016 |
34349 |
682.97 |
| Sep 02 2016 |
34222 |
682.97 |
| Aug 26 2016 |
34271 |
682.97 |
| Aug 19 2016 |
33682 |
682.97 |
| Aug 12 2016 |
33673 |
682.97 |
| Aug 05 2016 |
33694 |
682.97 |
| Jul 29 2016 |
33696 |
682.97 |
| Jul 22 2016 |
33663 |
682.97 |
| Jun 28 2016 |
33665 |
682.97 |
| Jun 21 2016 |
33752 |
682.97 |
| Jun 14 2016 |
33752 |
682.97 |
| Jun 07 2016 |
33754 |
682.97 |
| May 31 2016 |
33761 |
682.97 |
| May 24 2016 |
33761 |
682.97 |
| May 17 2016 |
33732 |
682.97 |
| May 10 2016 |
33733 |
682.97 |
| May 03 2016 |
33739 |
682.97 |
| Apr 26 2016 |
33734 |
682.97 |
| Apr 19 2016 |
33678 |
682.97 |
| Apr 12 2016 |
33754 |
682.97 |
| Apr 05 2016 |
33754 |
682.97 |
| Mar 29 2016 |
33754 |
682.97 |
| Mar 22 2016 |
33731 |
682.97 |
| Mar 15 2016 |
33732 |
682.97 |
| Mar 08 2016 |
33756 |
682.97 |
| Mar 01 2016 |
33751 |
682.97 |
| Feb 23 2016 |
33746 |
682.97 |
| Feb 16 2016 |
33656 |
682.97 |
| Feb 09 2016 |
33656 |
682.97 |
| Feb 02 2016 |
33588 |
682.97 |
| Jan 26 2016 |
33636 |
682.97 |
| Jan 19 2016 |
33652 |
682.97 |
| Jan 12 2016 |
33240 |
682.97 |
| Jan 05 2016 |
33743 |
682.97 |
| Dec 29 2015 |
33794 |
682.97 |
| Dec 22 2015 |
33554 |
682.97 |
| Dec 15 2015 |
33415 |
682.97 |
| Dec 08 2015 |
33693 |
680.35 |
| Dec 01 2015 |
33939 |
682.99 |
| Nov 24 2015 |
33261 |
673.24 |
| Nov 17 2015 |
32627 |
666.56 |
| Nov 10 2015 |
32472 |
660.45 |
| Nov 03 2015 |
32455 |
656.73 |
| Oct 27 2015 |
32462 |
653.83 |
| Oct 20 2015 |
32505 |
653.83 |
| Oct 13 2015 |
31875 |
654.19 |
| Oct 06 2015 |
31758 |
654.19 |
| Sep 29 2015 |
31811 |
657.81 |
| Sep 22 2015 |
306 |
657.81 |
| Sep 15 2015 |
6731 |
657.81 |
| Sep 14 2015 |
30550 |
657.81 |
| Sep 07 2015 |
30410 |
657.81 |
| Aug 31 2015 |
30521 |
657.81 |
| Aug 24 2015 |
30414 |
657.81 |
| Aug 17 2015 |
30482 |
657.81 |
| Aug 10 2015 |
30499 |
657.81 |
| Aug 03 2015 |
30498 |
657.81 |
| Jul 27 2015 |
30498 |
657.81 |
| Jul 20 2015 |
30497 |
657.81 |
| Jul 13 2015 |
30498 |
657.81 |
| Jul 06 2015 |
30498 |
657.81 |
| Jun 29 2015 |
30498 |
657.81 |
| Jun 22 2015 |
30498 |
657.81 |
| Jun 15 2015 |
30498 |
657.81 |
| Jun 08 2015 |
30721 |
657.81 |
| Jun 01 2015 |
30721 |
657.81 |
| May 25 2015 |
30721 |
657.81 |
| May 18 2015 |
30721 |
657.81 |
| May 11 2015 |
30721 |
657.81 |
| May 04 2015 |
30721 |
657.81 |
| Apr 27 2015 |
30687 |
657.81 |
| Apr 20 2015 |
30669 |
657.81 |
| Apr 13 2015 |
30667 |
657.81 |
| Apr 06 2015 |
30713 |
657.81 |
| Mar 30 2015 |
30713 |
657.81 |
| Mar 23 2015 |
30735 |
657.81 |
| Mar 16 2015 |
30694 |
657.81 |
| Mar 09 2015 |
30692 |
657.81 |
| Mar 02 2015 |
30671 |
657.81 |
| Feb 23 2015 |
30467 |
657.81 |
| Feb 16 2015 |
30433 |
657.81 |
| Feb 09 2015 |
30443 |
657.81 |
| Feb 02 2015 |
30454 |
657.81 |
| Jan 26 2015 |
30432 |
657.81 |
| Jan 19 2015 |
30404 |
657.81 |
| Jan 12 2015 |
30257 |
657.81 |
| Jan 05 2015 |
30587 |
657.81 |
| Dec 29 2014 |
30607 |
657.81 |
| Dec 22 2014 |
30664 |
657.81 |
| Dec 15 2014 |
29765 |
648.58 |
| Dec 08 2014 |
30105 |
649.06 |
| Dec 01 2014 |
30551 |
654.38 |
| Nov 24 2014 |
30153 |
646.92 |
| Nov 17 2014 |
30509 |
647.63 |
| Nov 10 2014 |
30731 |
647.63 |
| Nov 03 2014 |
30715 |
647.68 |
| Oct 27 2014 |
30935 |
652.67 |
| Oct 20 2014 |
31102 |
652.67 |
| Oct 13 2014 |
31956 |
671.47 |
| Oct 06 2014 |
31363 |
671.75 |
| Sep 29 2014 |
31879 |
678.31 |
| Sep 22 2014 |
32093 |
679.58 |
| Sep 15 2014 |
30619 |
655.75 |
| Sep 08 2014 |
30259 |
655.75 |
| Sep 01 2014 |
29632 |
642.65 |
| Aug 25 2014 |
29683 |
642.65 |
| Aug 18 2014 |
29698 |
642.65 |
| Aug 11 2014 |
29697 |
642.65 |
| Aug 04 2014 |
29697 |
642.65 |
| Jul 28 2014 |
29697 |
642.65 |
| Jul 21 2014 |
29715 |
642.65 |
| Jul 14 2014 |
29716 |
642.65 |
| Jul 07 2014 |
29716 |
642.65 |
| Jun 30 2014 |
29716 |
642.65 |
| Jun 23 2014 |
29716 |
642.65 |
| Jun 16 2014 |
29716 |
642.65 |
| Jun 09 2014 |
29716 |
642.65 |
| Jun 02 2014 |
29716 |
642.65 |
| May 26 2014 |
29716 |
642.65 |
| May 19 2014 |
29716 |
642.65 |
| May 12 2014 |
29717 |
642.65 |
| May 05 2014 |
29717 |
642.65 |
| Apr 28 2014 |
29718 |
642.65 |
| Apr 21 2014 |
29718 |
642.65 |
| Apr 14 2014 |
29727 |
642.65 |
| Apr 07 2014 |
29727 |
642.65 |
| Mar 31 2014 |
29728 |
642.65 |
| Mar 24 2014 |
29728 |
642.65 |
| Mar 17 2014 |
29728 |
642.65 |
| Mar 10 2014 |
29727 |
642.65 |
| Mar 03 2014 |
29727 |
642.65 |
| Feb 24 2014 |
29721 |
642.65 |
| Feb 17 2014 |
29743 |
642.65 |
| Feb 10 2014 |
29741 |
642.65 |
| Feb 03 2014 |
29739 |
642.65 |
| Jan 27 2014 |
29802 |
642.65 |
| Jan 20 2014 |
29737 |
642.65 |
| Jan 13 2014 |
29559 |
642.65 |
| Jan 06 2014 |
29495 |
642.65 |
| Dec 30 2013 |
29678 |
642.65 |
| Dec 23 2013 |
29474 |
642.65 |
| Dec 16 2013 |
29224 |
642.65 |
| Dec 09 2013 |
28019 |
623.21 |
| Dec 02 2013 |
28316 |
623.21 |
| Nov 25 2013 |
28785 |
623.21 |
| Nov 18 2013 |
28795 |
623.21 |
| Nov 11 2013 |
28861 |
623.21 |
| Nov 04 2013 |
27985 |
613.65 |
| Oct 28 2013 |
27713 |
613.65 |
| Oct 21 2013 |
27035 |
613.65 |
| Oct 14 2013 |
27835 |
623.94 |
| Oct 07 2013 |
26913 |
617.18 |
| Sep 30 2013 |
26732 |
617.18 |
| Sep 23 2013 |
27375 |
626.77 |
| Sep 16 2013 |
27007 |
626.77 |
| Sep 09 2013 |
26965 |
628.43 |
| Sep 02 2013 |
27168 |
628.43 |
| Aug 26 2013 |
27104 |
628.43 |
| Aug 19 2013 |
27129 |
628.43 |
| Aug 12 2013 |
27129 |
628.43 |
| Aug 05 2013 |
27131 |
628.43 |
| Jul 29 2013 |
27132 |
628.43 |
| Jul 22 2013 |
27177 |
628.43 |
| Jul 15 2013 |
27177 |
628.43 |
| Jul 08 2013 |
27178 |
628.43 |
| Jul 01 2013 |
27178 |
628.43 |
| Jun 24 2013 |
27179 |
628.43 |
| Jun 17 2013 |
27179 |
628.43 |
| Jun 10 2013 |
27179 |
628.43 |
| Jun 03 2013 |
27179 |
628.43 |
| May 27 2013 |
27179 |
628.43 |
| May 20 2013 |
27179 |
628.43 |
| May 13 2013 |
27179 |
628.43 |
| May 06 2013 |
27179 |
628.43 |
| Apr 29 2013 |
27179 |
628.43 |
| Apr 22 2013 |
27141 |
628.43 |
| Apr 15 2013 |
27149 |
628.43 |
| Apr 08 2013 |
27149 |
628.43 |
| Apr 01 2013 |
27149 |
628.43 |
| Mar 25 2013 |
27132 |
628.43 |
| Mar 18 2013 |
27132 |
628.43 |
| Mar 11 2013 |
27132 |
628.43 |
| Mar 04 2013 |
27132 |
628.43 |
| Feb 25 2013 |
27132 |
628.43 |
| Feb 18 2013 |
27129 |
628.43 |
| Feb 11 2013 |
27138 |
628.43 |
| Feb 04 2013 |
27105 |
628.43 |
| Jan 28 2013 |
27158 |
628.43 |
| Jan 21 2013 |
27172 |
628.43 |
| Jan 14 2013 |
27293 |
628.43 |
| Jan 07 2013 |
27246 |
628.43 |
| Dec 31 2012 |
27236 |
628.43 |
| Dec 24 2012 |
27247 |
628.43 |
| Dec 17 2012 |
27283 |
629.37 |
| Dec 10 2012 |
27022 |
629.37 |
| Dec 03 2012 |
26639 |
619.85 |
| Nov 26 2012 |
24214 |
588.67 |
| Nov 19 2012 |
23470 |
577.88 |
| Nov 12 2012 |
23605 |
577.88 |
| Nov 05 2012 |
21943 |
556.2 |
| Oct 29 2012 |
22124 |
556.2 |
| Oct 22 2012 |
21971 |
556.2 |
| Oct 15 2012 |
21792 |
557.04 |
| Oct 02 2012 |
20191 |
546.03 |
| Sep 26 2012 |
20135 |
546.03 |
| Sep 20 2012 |
22503 |
582.82 |
| Sep 13 2012 |
22510 |
587.57 |
| Jan 19 2012 |
24619 |
631.59 |
| Dec 29 2011 |
24482 |
631.6 |
| Dec 13 2011 |
24213 |
631.6 |
| Dec 09 2011 |
24232 |
631.6 |
| Dec 01 2011 |
24849 |
642.58 |
| Nov 25 2011 |
25166 |
642.67 |
| Nov 17 2011 |
24955 |
639.86 |
| Nov 10 2011 |
25335 |
639.86 |
| Nov 04 2011 |
24864 |
630.69 |
| Oct 28 2011 |
24471 |
625.95 |
| Oct 21 2011 |
24304 |
621.31 |
| Oct 14 2011 |
24102 |
621.17 |
| Oct 07 2011 |
23276 |
615.45 |
| Sep 30 2011 |
22638 |
607.78 |
| Sep 27 2011 |
21115 |
592.83 |
| Sep 23 2011 |
21658 |
602.01 |
| Sep 16 2011 |
20927 |
602.21 |
| Sep 09 2011 |
20306 |
602.18 |
| Jan 13 2011 |
19971 |
601.74 |
| Dec 28 2010 |
20162 |
601.73 |
| Dec 14 2010 |
19955 |
601.72 |
| Dec 03 2010 |
20156 |
601.71 |
| Nov 26 2010 |
20381 |
604.62 |
| Nov 19 2010 |
20505 |
607.92 |
| Nov 12 2010 |
20446 |
613.7 |
| Nov 04 2010 |
21122 |
620.76 |
| Oct 28 2010 |
20627 |
620.91 |
| Oct 22 2010 |
20517 |
621.83 |
| Oct 14 2010 |
20231 |
622.04 |
| Oct 05 2010 |
19951 |
650.89 |
| Sep 29 2010 |
20520 |
650.89 |
| Sep 24 2010 |
19179 |
638.5 |
| Sep 17 2010 |
19340 |
673.06 |
| Sep 10 2010 |
18928 |
673.06 |
| Aug 15 2010 |
14789 |
645.7 |
| Jan 29 2010 |
18886 |
673.06 |
| Jan 15 2010 |
18827 |
673.06 |
| Jan 08 2010 |
18675 |
673.06 |
| Dec 18 2009 |
18152 |
673.06 |
| Dec 09 2009 |
17931 |
673.06 |
| Dec 04 2009 |
17437 |
673.06 |
| Nov 27 2009 |
17263 |
679.23 |
| Nov 20 2009 |
16549 |
673.06 |
| Nov 13 2009 |
15674 |
673.06 |
| Nov 06 2009 |
15497 |
680.81 |
| Oct 30 2009 |
18709 |
688.61 |
| Oct 23 2009 |
18129 |
688.61 |
| Oct 16 2009 |
17795 |
688.61 |
| Oct 09 2009 |
17545 |
685.99 |
| Oct 02 2009 |
16679 |
685.99 |
| Sep 25 2009 |
15945 |
701.46 |
| Sep 18 2009 |
15667 |
712 |
| Sep 11 2009 |
15512 |
712 |
| Jan 30 2009 |
15289 |
712 |
| Jan 09 2009 |
13900 |
712 |
| Dec 18 2008 |
13651 |
712 |
| Dec 12 2008 |
13542 |
712 |
| Dec 05 2008 |
13588 |
712 |
| Nov 28 2008 |
13147 |
712 |
| Nov 21 2008 |
13042 |
712 |
| Nov 14 2008 |
12637 |
712 |
| Nov 07 2008 |
12448 |
712 |
