| Nov 22 2019 |
13050 |
442.08 |
| Nov 15 2019 |
13152 |
442.08 |
| Nov 08 2019 |
13305 |
442.08 |
| Nov 01 2019 |
13377 |
442.08 |
| Oct 25 2019 |
13332 |
442.08 |
| Oct 18 2019 |
13009 |
442.08 |
| Oct 11 2019 |
13190 |
442.08 |
| Oct 04 2019 |
13283 |
442.08 |
| Sep 27 2019 |
13256 |
442.08 |
| Sep 20 2019 |
13079 |
442.08 |
| Sep 13 2019 |
13117 |
442.08 |
| Sep 06 2019 |
12828 |
442.08 |
| Aug 30 2019 |
12880 |
442.08 |
| Aug 23 2019 |
12897 |
442.08 |
| Aug 16 2019 |
12806 |
442.08 |
| Aug 09 2019 |
12806 |
442.08 |
| Aug 02 2019 |
12813 |
442.08 |
| Jul 26 2019 |
12819 |
442.08 |
| Jul 19 2019 |
12833 |
442.08 |
| Jul 12 2019 |
12855 |
442.08 |
| Jul 05 2019 |
12867 |
442.08 |
| Jun 28 2019 |
12891 |
442.08 |
| Jun 21 2019 |
12912 |
442.08 |
| Jun 14 2019 |
12905 |
442.08 |
| Jun 07 2019 |
12889 |
442.08 |
| May 31 2019 |
12912 |
442.08 |
| May 24 2019 |
12910 |
442.08 |
| May 17 2019 |
12936 |
442.08 |
| May 10 2019 |
12930 |
442.08 |
| May 03 2019 |
12938 |
442.08 |
| Apr 26 2019 |
12931 |
442.08 |
| Apr 19 2019 |
12931 |
442.08 |
| Apr 12 2019 |
12934 |
442.08 |
| Apr 05 2019 |
12934 |
442.08 |
| Mar 29 2019 |
12935 |
442.08 |
| Mar 22 2019 |
12930 |
442.08 |
| Mar 15 2019 |
12937 |
442.08 |
| Mar 08 2019 |
12875 |
442.08 |
| Mar 01 2019 |
12879 |
442.08 |
| Feb 22 2019 |
12872 |
442.08 |
| Feb 15 2019 |
12888 |
442.08 |
| Feb 08 2019 |
12876 |
442.08 |
| Feb 01 2019 |
12899 |
442.08 |
| Jan 25 2019 |
12900 |
442.08 |
| Jan 18 2019 |
12482 |
442.08 |
| Jan 11 2019 |
13029 |
442.08 |
| Jan 04 2019 |
13114 |
442.08 |
| Dec 28 2018 |
13120 |
442.08 |
| Dec 21 2018 |
13036 |
442.08 |
| Dec 14 2018 |
13097 |
442.08 |
| Dec 07 2018 |
13244 |
442.08 |
| Nov 30 2018 |
13429 |
442.08 |
| Oct 02 2009 |
7186 |
462.63 |
| Sep 25 2009 |
6860 |
462.63 |
| Sep 18 2009 |
6734 |
462.63 |
| Sep 11 2009 |
6675 |
462.63 |
| Jan 30 2009 |
6532 |
462.63 |
| Jan 09 2009 |
6058 |
462.63 |
| Dec 18 2008 |
5851 |
462.63 |
| Dec 12 2008 |
5865 |
462.63 |
| Dec 05 2008 |
5883 |
462.63 |
| Nov 28 2008 |
5757 |
462.63 |
| Nov 21 2008 |
5747 |
462.63 |
| Nov 14 2008 |
5521 |
462.63 |
| Nov 07 2008 |
5381 |
462.63 |
| Oct 31 2008 |
5001 |
462.63 |
| Oct 24 2008 |
4908 |
462.63 |
| Oct 17 2008 |
4469 |
462.63 |
| Oct 10 2008 |
4344 |
462.63 |
