| Nov 04 2011 |
8225 |
415.6 |
| Oct 28 2011 |
9643 |
433.46 |
| Oct 21 2011 |
9707 |
433.47 |
| Oct 14 2011 |
9592 |
433.48 |
| Oct 07 2011 |
10367 |
445.39 |
| Sep 30 2011 |
10435 |
447.13 |
| Sep 27 2011 |
10186 |
447.15 |
| Sep 23 2011 |
11038 |
458.91 |
| Sep 16 2011 |
10758 |
458.92 |
| Sep 09 2011 |
10518 |
458.92 |
| Jan 13 2011 |
10379 |
459 |
| Dec 28 2010 |
10596 |
459 |
| Dec 14 2010 |
10511 |
459 |
| Dec 03 2010 |
10526 |
459.01 |
| Nov 26 2010 |
10537 |
459.01 |
| Nov 19 2010 |
10445 |
459.01 |
| Nov 12 2010 |
10287 |
459.01 |
| Nov 04 2010 |
10537 |
462.34 |
| Oct 28 2010 |
10413 |
465.94 |
| Oct 22 2010 |
10333 |
465.94 |
| Oct 14 2010 |
10155 |
465.94 |
| Oct 05 2010 |
9296 |
462.78 |
| Sep 29 2010 |
10171 |
472.7 |
| Oct 02 2009 |
12943 |
575.53 |
| Sep 25 2009 |
12253 |
575.53 |
| Sep 18 2009 |
11994 |
575.53 |
| Sep 11 2009 |
11879 |
575.53 |
| Jan 30 2009 |
11692 |
575.53 |
| Jan 09 2009 |
10639 |
575.53 |
| Dec 18 2008 |
10402 |
575.53 |
| Dec 12 2008 |
10377 |
575.53 |
| Dec 05 2008 |
10411 |
575.53 |
| Nov 28 2008 |
10102 |
575.53 |
| Nov 21 2008 |
10048 |
575.53 |
| Nov 14 2008 |
9757 |
575.53 |
| Nov 07 2008 |
9638 |
575.53 |
| Oct 31 2008 |
9019 |
575.53 |
| Oct 24 2008 |
8723 |
575.53 |
| Oct 17 2008 |
7898 |
575.53 |
| Oct 10 2008 |
7645 |
575.53 |
