| Nov 10 2015 |
21208 |
525.04 |
| Nov 03 2015 |
18314 |
496.9 |
| Oct 27 2015 |
18348 |
496.9 |
| Oct 20 2015 |
17442 |
489.04 |
| Oct 13 2015 |
13339 |
456.06 |
| Oct 06 2015 |
8187 |
402.31 |
| Sep 29 2015 |
5043 |
357.53 |
| Sep 22 2015 |
21212 |
357.53 |
| Sep 15 2015 |
22643 |
357.53 |
| Sep 14 2015 |
4916 |
357.53 |
| Sep 07 2015 |
4935 |
357.53 |
| Aug 31 2015 |
4914 |
357.53 |
| Aug 24 2015 |
4890 |
357.53 |
| Aug 17 2015 |
4892 |
357.53 |
| Aug 10 2015 |
4899 |
357.53 |
| Aug 03 2015 |
4899 |
357.53 |
| Jul 27 2015 |
4899 |
357.53 |
| Jul 20 2015 |
4899 |
357.53 |
| Jul 13 2015 |
4899 |
357.53 |
| Jul 06 2015 |
4899 |
357.53 |
| Jun 29 2015 |
4899 |
357.53 |
| Jun 22 2015 |
4899 |
357.53 |
| Jun 15 2015 |
4899 |
357.53 |
| Jun 08 2015 |
4948 |
357.53 |
| Jun 01 2015 |
4948 |
357.53 |
| May 25 2015 |
4948 |
357.53 |
| May 18 2015 |
4948 |
357.53 |
| May 11 2015 |
4948 |
357.53 |
| May 04 2015 |
4948 |
357.53 |
| Apr 27 2015 |
4948 |
357.53 |
| Apr 20 2015 |
4943 |
357.53 |
| Apr 13 2015 |
4942 |
357.53 |
| Apr 06 2015 |
4947 |
357.53 |
| Mar 30 2015 |
4947 |
357.53 |
| Mar 23 2015 |
4954 |
357.53 |
| Mar 16 2015 |
4953 |
357.53 |
| Mar 09 2015 |
4953 |
357.53 |
| Mar 02 2015 |
4950 |
357.53 |
| Feb 23 2015 |
4902 |
357.53 |
| Feb 16 2015 |
4905 |
357.53 |
| Feb 09 2015 |
4915 |
357.53 |
| Feb 02 2015 |
4915 |
357.53 |
| Jan 26 2015 |
4919 |
357.53 |
| Jan 19 2015 |
4907 |
357.53 |
| Jan 12 2015 |
4824 |
357.53 |
| Jan 05 2015 |
4984 |
357.53 |
| Dec 29 2014 |
4969 |
357.53 |
| Dec 22 2014 |
4987 |
357.53 |
| Dec 15 2014 |
4869 |
357.53 |
| Dec 08 2014 |
4890 |
357.53 |
| Dec 01 2014 |
4930 |
357.53 |
| Nov 24 2014 |
4986 |
357.53 |
| Nov 17 2014 |
5031 |
357.53 |
| Nov 10 2014 |
5056 |
357.53 |
| Nov 03 2014 |
5495 |
365.79 |
| Oct 27 2014 |
7930 |
399.81 |
| Oct 20 2014 |
12333 |
446.79 |
| Oct 13 2014 |
28564 |
616.59 |
| Oct 06 2014 |
29249 |
633.39 |
| Sep 29 2014 |
29460 |
633.39 |
| Sep 22 2014 |
29593 |
633.39 |
| Sep 15 2014 |
24721 |
575.67 |
| Sep 08 2014 |
24507 |
575.67 |
| Sep 01 2014 |
24606 |
575.67 |
| Aug 25 2014 |
24651 |
575.67 |
| Aug 18 2014 |
24664 |
575.67 |
| Aug 11 2014 |
24664 |
575.67 |
| Aug 04 2014 |
24664 |
575.67 |
| Jul 28 2014 |
24664 |
575.67 |
| Jul 21 2014 |
24682 |
575.67 |
| Jul 14 2014 |
24683 |
575.67 |
| Jul 07 2014 |
24683 |
575.67 |
| Jun 30 2014 |
24683 |
575.67 |
| Jun 23 2014 |
24683 |
575.67 |
| Jun 16 2014 |
24683 |
575.67 |
| Jun 09 2014 |
24683 |
575.67 |
| Jun 02 2014 |
24683 |
575.67 |
| May 26 2014 |
24683 |
575.67 |
| May 19 2014 |
24683 |
575.67 |
| May 12 2014 |
24684 |
575.67 |
| May 05 2014 |
24684 |
575.67 |
| Apr 28 2014 |
24685 |
575.67 |
| Apr 21 2014 |
24685 |
575.67 |
| Apr 14 2014 |
24702 |
575.67 |
| Apr 07 2014 |
24702 |
575.67 |
| Mar 31 2014 |
24703 |
575.67 |
| Mar 24 2014 |
24703 |
575.67 |
| Mar 17 2014 |
24703 |
575.67 |
| Mar 10 2014 |
24702 |
575.67 |
| Mar 03 2014 |
24702 |
575.67 |
| Feb 24 2014 |
24694 |
575.67 |
| Feb 17 2014 |
24711 |
575.67 |
| Feb 10 2014 |
24709 |
575.67 |
| Feb 03 2014 |
24704 |
575.67 |
| Jan 27 2014 |
24762 |
575.67 |
| Jan 20 2014 |
24713 |
575.67 |
| Jan 13 2014 |
24526 |
575.67 |
| Jan 06 2014 |
24462 |
575.67 |
| Dec 30 2013 |
24626 |
575.67 |
| Dec 23 2013 |
24414 |
575.67 |
| Dec 16 2013 |
24179 |
575.67 |
| Dec 09 2013 |
24206 |
575.67 |
| Dec 02 2013 |
24494 |
575.67 |
| Nov 25 2013 |
24899 |
575.67 |
| Nov 18 2013 |
24964 |
575.67 |
| Nov 11 2013 |
25010 |
575.67 |
| Nov 04 2013 |
24907 |
575.67 |
| Oct 28 2013 |
24648 |
575.67 |
| Oct 21 2013 |
18941 |
517.94 |
| Oct 14 2013 |
18961 |
517.94 |
| Oct 07 2013 |
18800 |
517.94 |
| Sep 30 2013 |
18706 |
517.94 |
| Dec 03 2010 |
17398 |
556.28 |
| Nov 26 2010 |
17407 |
556.28 |
| Nov 19 2010 |
18844 |
580.68 |
| Nov 12 2010 |
18520 |
580.71 |
| Nov 04 2010 |
18739 |
580.75 |
| Oct 28 2010 |
18255 |
580.78 |
| Oct 22 2010 |
18108 |
580.8 |
| Oct 14 2010 |
17865 |
580.83 |
| Oct 05 2010 |
16609 |
581.67 |
| Sep 29 2010 |
18256 |
602.4 |
| Sep 24 2010 |
17876 |
609.87 |
| Sep 17 2010 |
17197 |
612.73 |
| Sep 10 2010 |
16822 |
612.73 |
| Aug 15 2010 |
12694 |
581.67 |
| Jan 29 2010 |
16779 |
612.73 |
| Jan 15 2010 |
16722 |
612.73 |
| Jan 08 2010 |
16573 |
612.73 |
| Dec 18 2009 |
16075 |
612.73 |
| Dec 09 2009 |
15868 |
612.73 |
| Dec 04 2009 |
16221 |
631.54 |
| Nov 27 2009 |
16022 |
631.54 |
| Nov 20 2009 |
15870 |
643.79 |
| Nov 13 2009 |
15045 |
643.79 |
| Nov 06 2009 |
14803 |
643.79 |
| Oct 30 2009 |
17651 |
643.79 |
| Oct 23 2009 |
15962 |
615.54 |
| Oct 16 2009 |
15696 |
615.54 |
| Oct 09 2009 |
15527 |
615.54 |
| Oct 02 2009 |
14381 |
605.89 |
| Sep 25 2009 |
12777 |
586.97 |
| Sep 18 2009 |
12501 |
586.97 |
| Sep 11 2009 |
12382 |
586.97 |
| Jan 30 2009 |
12188 |
586.97 |
| Jan 09 2009 |
11060 |
586.97 |
| Dec 18 2008 |
10823 |
586.97 |
| Dec 12 2008 |
10782 |
586.97 |
| Dec 05 2008 |
10813 |
586.97 |
| Nov 28 2008 |
10496 |
586.97 |
| Nov 21 2008 |
10449 |
586.97 |
| Nov 14 2008 |
10143 |
586.97 |
| Nov 07 2008 |
10009 |
586.97 |
| Oct 31 2008 |
9350 |
586.97 |
| Oct 24 2008 |
9753 |
614.89 |
| Oct 17 2008 |
8799 |
614.89 |
| Oct 10 2008 |
8502 |
614.89 |
