| Apr 23 2024 |
1072 |
292.93 |
| Apr 18 2024 |
1072 |
292.93 |
| Apr 11 2024 |
1072 |
292.93 |
| Apr 04 2024 |
1072 |
292.93 |
| Mar 28 2024 |
1072 |
292.93 |
| Mar 21 2024 |
1072 |
292.93 |
| Mar 14 2024 |
1072 |
292.93 |
| Mar 07 2024 |
1072 |
292.93 |
| Feb 29 2024 |
1072 |
292.93 |
| Feb 22 2024 |
1073 |
292.93 |
| Feb 15 2024 |
1072 |
292.93 |
| Feb 08 2024 |
1071 |
292.93 |
| Feb 01 2024 |
1076 |
292.93 |
| Jan 25 2024 |
1073 |
292.93 |
| Jan 18 2024 |
1084 |
292.93 |
| Jan 11 2024 |
1072 |
292.93 |
| Jan 04 2024 |
1061 |
292.93 |
| Dec 28 2023 |
1057 |
292.93 |
| Dec 21 2023 |
1047 |
292.93 |
| Dec 14 2023 |
1046 |
292.93 |
| Dec 07 2023 |
1018 |
292.93 |
| Nov 30 2023 |
1023 |
292.93 |
| Nov 23 2023 |
999 |
292.93 |
| Nov 16 2023 |
957 |
292.93 |
| Nov 09 2023 |
900 |
292.93 |
| Nov 02 2023 |
882 |
292.93 |
| Oct 26 2023 |
849 |
292.93 |
| Oct 19 2023 |
860 |
292.93 |
| Oct 12 2023 |
881 |
292.93 |
| Oct 05 2023 |
895 |
292.93 |
| Sep 28 2023 |
870 |
292.93 |
| Sep 21 2023 |
865 |
292.93 |
| Sep 14 2023 |
864 |
292.93 |
| Sep 07 2023 |
841 |
292.93 |
| Aug 31 2023 |
837 |
292.93 |
| Aug 24 2023 |
820 |
292.93 |
| Aug 17 2023 |
829 |
292.93 |
| Aug 10 2023 |
831 |
292.93 |
| Aug 03 2023 |
831 |
292.93 |
| Jul 27 2023 |
814 |
292.93 |
| Jul 20 2023 |
832 |
292.93 |
| Jul 13 2023 |
832 |
292.93 |
| Jul 06 2023 |
825 |
292.93 |
| Jun 29 2023 |
1048 |
312.09 |
| Jun 22 2023 |
1048 |
312.09 |
| Jun 15 2023 |
1048 |
312.09 |
| Jun 08 2023 |
1049 |
312.09 |
| Apr 24 2020 |
3700 |
312.53 |
| Apr 17 2020 |
3700 |
312.53 |
| Apr 10 2020 |
3700 |
312.53 |
| Apr 03 2020 |
3700 |
312.53 |
| Mar 27 2020 |
3700 |
312.53 |
| Mar 20 2020 |
3582 |
309.99 |
| Mar 13 2020 |
3582 |
309.99 |
| Mar 06 2020 |
3582 |
309.99 |
| Feb 28 2020 |
3591 |
309.99 |
| Feb 21 2020 |
3606 |
309.99 |
| Feb 14 2020 |
3608 |
309.99 |
| Feb 07 2020 |
3610 |
309.99 |
| Jan 31 2020 |
3623 |
309.99 |
| Jan 24 2020 |
3409 |
309.99 |
| Jan 17 2020 |
3424 |
309.99 |
| Jan 10 2020 |
3744 |
309.99 |
| Jan 03 2020 |
3730 |
309.99 |
| Dec 27 2019 |
3723 |
309.99 |
| Dec 20 2019 |
3728 |
309.99 |
| Dec 13 2019 |
3732 |
309.99 |
| Dec 06 2019 |
3555 |
309.99 |
| Nov 29 2019 |
3621 |
309.99 |
| Nov 22 2019 |
3646 |
309.99 |
| Nov 15 2019 |
3675 |
309.99 |
| Nov 08 2019 |
3648 |
309.99 |
| Nov 01 2019 |
3655 |
309.99 |
| Oct 25 2019 |
3617 |
309.99 |
| Oct 18 2019 |
3559 |
309.99 |
| Oct 11 2019 |
3605 |
309.99 |
| Oct 04 2019 |
3666 |
309.99 |
| Sep 27 2019 |
3668 |
309.99 |
| Sep 20 2019 |
3614 |
309.99 |
| Sep 13 2019 |
3638 |
309.99 |
| Sep 06 2019 |
3530 |
309.99 |
| Aug 30 2019 |
3566 |
309.99 |
| Aug 23 2019 |
3581 |
309.99 |
| Aug 16 2019 |
3560 |
309.99 |
| Aug 09 2019 |
3560 |
309.99 |
| Aug 02 2019 |
3560 |
309.99 |
| Jul 26 2019 |
3558 |
309.99 |
| Jul 19 2019 |
3560 |
309.99 |
| Jul 12 2019 |
3576 |
309.99 |
| Jul 05 2019 |
4346 |
328.21 |
| Jun 28 2019 |
4343 |
328.21 |
| Jun 21 2019 |
4345 |
328.21 |
| Jun 14 2019 |
4341 |
328.21 |
| Jun 07 2019 |
4341 |
328.21 |
| May 31 2019 |
4348 |
328.21 |
| May 24 2019 |
4350 |
328.21 |
| May 17 2019 |
4359 |
328.21 |
| May 10 2019 |
4358 |
328.21 |
| May 03 2019 |
4366 |
328.21 |
| Apr 26 2019 |
4214 |
324.64 |
| Apr 19 2019 |
4634 |
333.24 |
| Apr 12 2019 |
4635 |
333.24 |
| Apr 05 2019 |
4635 |
333.24 |
| Mar 29 2019 |
4635 |
333.24 |
| Mar 22 2019 |
4634 |
333.24 |
| Mar 15 2019 |
4642 |
333.24 |
| Mar 08 2019 |
4632 |
333.24 |
| Mar 01 2019 |
4635 |
333.24 |
| Feb 22 2019 |
4633 |
333.24 |
| Feb 15 2019 |
4643 |
333.24 |
| Feb 08 2019 |
4630 |
333.24 |
| Feb 01 2019 |
4648 |
333.24 |
| Jan 25 2019 |
4647 |
333.24 |
| Jan 18 2019 |
4405 |
333.24 |
| Jan 11 2019 |
4714 |
333.24 |
| Jan 04 2019 |
4757 |
333.24 |
| Dec 28 2018 |
4769 |
333.24 |
| Dec 21 2018 |
4735 |
333.24 |
| Dec 14 2018 |
4717 |
333.24 |
| Dec 07 2018 |
4769 |
333.24 |
| Nov 30 2018 |
4827 |
333.24 |
| Nov 23 2018 |
4827 |
333.24 |
| Nov 16 2018 |
4870 |
333.24 |
| Nov 09 2018 |
4820 |
333.24 |
| Nov 02 2018 |
4839 |
333.24 |
| Oct 26 2018 |
4696 |
333.24 |
| Oct 19 2018 |
4711 |
333.24 |
| Oct 12 2018 |
4711 |
333.24 |
| Oct 05 2018 |
4598 |
333.24 |
| Sep 28 2018 |
4607 |
333.24 |
| Sep 21 2018 |
4623 |
333.24 |
| Sep 14 2018 |
4574 |
333.24 |
| Sep 07 2018 |
4566 |
333.24 |
| Aug 31 2018 |
4541 |
333.24 |
| Aug 24 2018 |
3175 |
301.83 |
| Aug 17 2018 |
3179 |
301.83 |
| Aug 10 2018 |
3182 |
301.83 |
| Aug 03 2018 |
3185 |
301.83 |
| Jul 27 2018 |
3190 |
301.83 |
| Jul 20 2018 |
3189 |
301.83 |
| Jul 13 2018 |
3184 |
301.83 |
| Jul 06 2018 |
3180 |
301.83 |
| Jun 29 2018 |
3209 |
301.83 |
| Jun 22 2018 |
3209 |
301.83 |
| Jun 15 2018 |
3214 |
301.83 |
| Jun 08 2018 |
3226 |
301.83 |
| Jun 01 2018 |
3226 |
301.83 |
| May 25 2018 |
3242 |
301.83 |
| May 18 2018 |
3243 |
301.83 |
| May 11 2018 |
3253 |
301.83 |
| May 04 2018 |
3284 |
301.83 |
