Oct 27 2017 |
29534 |
599.64 |
Oct 20 2017 |
26543 |
565.04 |
Oct 13 2017 |
25659 |
558.62 |
Oct 06 2017 |
25129 |
555.34 |
Sep 29 2017 |
24738 |
551.52 |
Sep 22 2017 |
24617 |
551.52 |
Sep 15 2017 |
24556 |
551.52 |
Sep 08 2017 |
24299 |
551.52 |
Sep 01 2017 |
24315 |
551.52 |
Aug 25 2017 |
24314 |
551.52 |
Aug 18 2017 |
24347 |
551.52 |
Aug 11 2017 |
24216 |
551.52 |
Aug 04 2017 |
24248 |
551.52 |
Jul 28 2017 |
24244 |
551.52 |
Jul 21 2017 |
24268 |
551.52 |
Jul 14 2017 |
24267 |
551.52 |
Jul 07 2017 |
24260 |
551.52 |
Jun 30 2017 |
24270 |
551.52 |
Jun 23 2017 |
24268 |
551.52 |
Jun 16 2017 |
24269 |
551.52 |
Jun 09 2017 |
24235 |
551.52 |
Jun 02 2017 |
24243 |
551.52 |
May 26 2017 |
24050 |
551.52 |
May 19 2017 |
24087 |
551.52 |
May 12 2017 |
24028 |
551.52 |
May 05 2017 |
23941 |
551.52 |
Apr 28 2017 |
23903 |
551.52 |
Apr 21 2017 |
23873 |
551.52 |
Apr 14 2017 |
23912 |
551.52 |
Apr 07 2017 |
23913 |
551.52 |
Mar 31 2017 |
23912 |
551.52 |
Mar 24 2017 |
23914 |
551.52 |
Mar 17 2017 |
23907 |
551.52 |
Mar 10 2017 |
23927 |
551.52 |
Mar 03 2017 |
23927 |
551.52 |
Feb 24 2017 |
23933 |
551.52 |
Feb 17 2017 |
23951 |
551.52 |
Feb 10 2017 |
23976 |
551.52 |
Feb 03 2017 |
23974 |
551.52 |
Jan 27 2017 |
23949 |
551.52 |
Jan 20 2017 |
23964 |
551.52 |
Jan 13 2017 |
23994 |
551.52 |
Jan 06 2017 |
24298 |
551.52 |
Dec 30 2016 |
24387 |
551.52 |
Dec 23 2016 |
24386 |
551.52 |
Dec 16 2016 |
24433 |
551.52 |
Dec 09 2016 |
24627 |
551.52 |
Dec 02 2016 |
25165 |
551.52 |
Nov 25 2016 |
25040 |
551.52 |
Nov 18 2016 |
25448 |
551.52 |
Nov 11 2016 |
25875 |
551.52 |
Nov 04 2016 |
25983 |
551.52 |
Oct 28 2016 |
26023 |
551.52 |
Oct 21 2016 |
26389 |
554.04 |
Oct 14 2016 |
27149 |
561.37 |
Oct 07 2016 |
28851 |
580.54 |
Oct 30 2009 |
11604 |
522.29 |
Oct 23 2009 |
11986 |
538.74 |
Oct 16 2009 |
11777 |
538.74 |
Oct 09 2009 |
11671 |
538.74 |
Oct 02 2009 |
11425 |
543.08 |
Sep 25 2009 |
10827 |
543.08 |
Sep 18 2009 |
10586 |
543.08 |
Sep 11 2009 |
10475 |
543.08 |
Jan 30 2009 |
10304 |
543.08 |
Jan 09 2009 |
9437 |
543.08 |
Dec 18 2008 |
9210 |
543.08 |
Dec 12 2008 |
9185 |
543.08 |
Dec 05 2008 |
9215 |
543.08 |
Nov 28 2008 |
9679 |
563.88 |
Nov 21 2008 |
9628 |
563.88 |
Nov 14 2008 |
9349 |
563.88 |
Nov 07 2008 |
9239 |
563.88 |
Oct 31 2008 |
8648 |
563.88 |
Oct 24 2008 |
8188 |
556.12 |
Oct 17 2008 |
7413 |
556.12 |
Oct 10 2008 |
7166 |
556.12 |