| Apr 24 2020 |
15001 |
470 |
| Apr 17 2020 |
15002 |
470 |
| Apr 10 2020 |
15002 |
470 |
| Apr 03 2020 |
15002 |
470 |
| Mar 27 2020 |
15002 |
470 |
| Mar 20 2020 |
14533 |
464.75 |
| Mar 13 2020 |
14533 |
464.75 |
| Mar 06 2020 |
14533 |
464.75 |
| Feb 28 2020 |
14502 |
464.75 |
| Feb 21 2020 |
14554 |
464.75 |
| Feb 14 2020 |
14564 |
464.75 |
| Feb 07 2020 |
14584 |
464.75 |
| Jan 31 2020 |
14605 |
464.75 |
| Jan 24 2020 |
14240 |
464.75 |
| Jan 17 2020 |
14280 |
464.75 |
| Jan 10 2020 |
14926 |
464.75 |
| Jan 03 2020 |
14818 |
464.75 |
| Dec 27 2019 |
14836 |
464.75 |
| Dec 20 2019 |
14862 |
464.75 |
| Dec 13 2019 |
14927 |
464.75 |
| Dec 06 2019 |
14788 |
464.75 |
| Nov 29 2019 |
15124 |
464.75 |
| Nov 22 2019 |
15202 |
464.75 |
| Nov 15 2019 |
15337 |
464.75 |
| Nov 08 2019 |
15524 |
464.75 |
| Nov 01 2019 |
15603 |
464.75 |
| Oct 25 2019 |
15596 |
464.75 |
| Oct 18 2019 |
15276 |
464.75 |
| Oct 11 2019 |
15465 |
464.75 |
| Oct 04 2019 |
15558 |
464.75 |
| Sep 27 2019 |
15539 |
464.75 |
| Sep 20 2019 |
15312 |
464.75 |
| Sep 13 2019 |
15324 |
464.75 |
| Sep 06 2019 |
14990 |
464.75 |
| Aug 30 2019 |
15043 |
464.75 |
| Aug 23 2019 |
15064 |
464.75 |
| Aug 16 2019 |
14951 |
464.75 |
| Aug 09 2019 |
14951 |
464.75 |
| Aug 02 2019 |
14960 |
464.75 |
| Jul 26 2019 |
14964 |
464.75 |
| Jul 19 2019 |
14980 |
464.75 |
| Jul 12 2019 |
15010 |
464.75 |
| Jul 05 2019 |
15018 |
464.75 |
| Jun 28 2019 |
15049 |
464.75 |
| Jun 21 2019 |
15070 |
464.75 |
| Jun 14 2019 |
15064 |
464.75 |
| Jun 07 2019 |
15044 |
464.75 |
| May 31 2019 |
15067 |
464.75 |
| May 24 2019 |
15068 |
464.75 |
| May 17 2019 |
15098 |
464.75 |
| May 10 2019 |
15092 |
464.75 |
| May 03 2019 |
15106 |
464.75 |
| Apr 26 2019 |
12980 |
442.6 |
| Apr 19 2019 |
11373 |
425.68 |
| Apr 12 2019 |
11376 |
425.68 |
| Apr 05 2019 |
11376 |
425.68 |
| Mar 29 2019 |
11376 |
425.68 |
| Mar 22 2019 |
11373 |
425.68 |
| Mar 15 2019 |
12726 |
439.96 |
| Mar 08 2019 |
12667 |
439.96 |
| Mar 01 2019 |
12671 |
439.96 |
| Feb 22 2019 |
12663 |
439.96 |
| Feb 15 2019 |
12682 |
439.96 |
| Feb 08 2019 |
12671 |
439.96 |
| Feb 01 2019 |
12693 |
439.96 |
| Jan 25 2019 |
12693 |
439.96 |
| Jan 18 2019 |
12285 |
439.96 |
| Jan 11 2019 |
12832 |
439.96 |
| Jan 04 2019 |
12905 |
439.96 |
| Dec 28 2018 |
12905 |
439.96 |
| Dec 21 2018 |
12828 |
439.96 |
| Dec 14 2018 |
12877 |
439.96 |
| Dec 07 2018 |
13029 |
439.96 |
| Nov 30 2018 |
13204 |
439.96 |
| Nov 23 2018 |
13334 |
439.96 |
| Nov 16 2018 |
13551 |
439.96 |
| Nov 09 2018 |
13563 |
439.96 |
| Nov 02 2018 |
13606 |
439.96 |
| Oct 26 2018 |
13375 |
439.96 |
| Oct 19 2018 |
13409 |
439.96 |
| Oct 12 2018 |
13284 |
439.96 |
| Oct 05 2018 |
13015 |
439.96 |
| Sep 28 2018 |
13044 |
439.96 |
| Sep 21 2018 |
13016 |
439.96 |
| Sep 14 2018 |
12838 |
439.96 |
| Sep 07 2018 |
12789 |
439.96 |
| Aug 31 2018 |
12705 |
439.96 |
| Aug 24 2018 |
12660 |
439.96 |
| Aug 17 2018 |
12648 |
439.96 |
| Aug 10 2018 |
12654 |
439.96 |
| Aug 03 2018 |
12678 |
439.96 |
| Jul 27 2018 |
12689 |
439.96 |
| Jul 20 2018 |
12703 |
439.96 |
| Jul 13 2018 |
12697 |
439.96 |
| Jul 06 2018 |
12675 |
439.96 |
| Jun 29 2018 |
12730 |
439.96 |
| Jun 22 2018 |
12730 |
439.96 |
| Jun 15 2018 |
12753 |
439.96 |
| Jun 08 2018 |
12770 |
439.96 |
| Jun 01 2018 |
12761 |
439.96 |
| May 25 2018 |
12774 |
439.96 |
| May 18 2018 |
12748 |
439.96 |
| May 11 2018 |
12770 |
439.96 |
| May 04 2018 |
12826 |
439.96 |
| Apr 27 2018 |
14269 |
454.23 |
| Apr 20 2018 |
14311 |
454.23 |
| Apr 13 2018 |
14309 |
454.23 |
| Apr 06 2018 |
14309 |
454.23 |
| Mar 30 2018 |
14307 |
454.23 |
| Mar 23 2018 |
14307 |
454.23 |
