| Nov 30 2023 |
4251 |
432.67 |
| Nov 23 2023 |
4264 |
432.67 |
| Nov 16 2023 |
4389 |
432.67 |
| Nov 09 2023 |
5707 |
453.68 |
| Nov 02 2023 |
5696 |
453.68 |
| Oct 26 2023 |
5651 |
454.69 |
| Oct 19 2023 |
5656 |
454.69 |
| Oct 12 2023 |
5359 |
449.31 |
| Oct 05 2023 |
4971 |
433.6 |
| Sep 28 2023 |
4944 |
433.6 |
| Sep 21 2023 |
4958 |
433.6 |
| Sep 14 2023 |
5028 |
433.6 |
| Sep 07 2023 |
5056 |
433.6 |
| Aug 31 2023 |
5082 |
433.6 |
| Aug 24 2023 |
5075 |
433.6 |
| Aug 17 2023 |
5066 |
433.6 |
| Aug 10 2023 |
5068 |
433.6 |
| Aug 03 2023 |
5077 |
433.6 |
| Jul 27 2023 |
5070 |
433.6 |
| Jul 20 2023 |
5003 |
433.6 |
| Jul 13 2023 |
5003 |
433.6 |
| Jul 06 2023 |
4988 |
433.6 |
| Jun 29 2023 |
4990 |
433.6 |
| Jun 22 2023 |
4990 |
433.6 |
| Jun 15 2023 |
4990 |
433.6 |
| Jun 08 2023 |
4994 |
433.6 |
| Jun 01 2023 |
4986 |
433.6 |
| May 25 2023 |
4979 |
433.6 |
| May 18 2023 |
4979 |
433.6 |
| May 11 2023 |
4979 |
433.6 |
| May 04 2023 |
4979 |
433.6 |
| Apr 27 2023 |
4981 |
433.6 |
| Apr 20 2023 |
4981 |
433.6 |
| Apr 13 2023 |
4981 |
433.6 |
| Apr 06 2023 |
4988 |
433.6 |
| Mar 30 2023 |
4987 |
433.6 |
| Mar 23 2023 |
4987 |
433.6 |
| Mar 16 2023 |
4987 |
433.6 |
| Mar 09 2023 |
4987 |
433.6 |
| Mar 02 2023 |
4988 |
433.6 |
| Feb 23 2023 |
4988 |
433.6 |
| Feb 16 2023 |
4990 |
433.6 |
| Feb 09 2023 |
5005 |
433.6 |
| Feb 02 2023 |
5017 |
433.6 |
| Jan 26 2023 |
5021 |
433.6 |
| Jan 19 2023 |
5012 |
433.6 |
| Jan 12 2023 |
4959 |
433.6 |
| Jan 05 2023 |
4990 |
433.6 |
| Dec 29 2022 |
4990 |
433.6 |
| Dec 22 2022 |
6343 |
404.25 |
| Dec 15 2022 |
6326 |
404.25 |
| Dec 08 2022 |
6513 |
408.77 |
| Dec 01 2022 |
6440 |
408.77 |
| Nov 24 2022 |
6444 |
408.77 |
| Nov 17 2022 |
6315 |
408.77 |
| Nov 10 2022 |
6213 |
408.77 |
| Nov 03 2022 |
6025 |
408.77 |
| Oct 27 2022 |
5399 |
404.3 |
| Oct 20 2022 |
5237 |
404.3 |
| Oct 13 2022 |
5275 |
407.17 |
| Oct 06 2022 |
5281 |
412.32 |
| Sep 29 2022 |
5136 |
412.32 |
| Sep 22 2022 |
5094 |
412.32 |
| Sep 15 2022 |
5021 |
412.32 |
| Sep 08 2022 |
5020 |
412.32 |
| Sep 01 2022 |
5023 |
412.32 |
| Aug 25 2022 |
5016 |
412.32 |
| Aug 18 2022 |
5014 |
412.32 |
| Aug 11 2022 |
5024 |
412.32 |
| Aug 04 2022 |
5006 |
412.32 |
| Jul 28 2022 |
5006 |
412.32 |
| Jul 21 2022 |
5006 |
412.32 |
| Jul 14 2022 |
5006 |
412.32 |
| Jul 07 2022 |
5006 |
412.32 |
| Jun 30 2022 |
5006 |
412.32 |
| Jun 23 2022 |
4990 |
412.32 |
| Jun 16 2022 |
4990 |
412.32 |
| Jun 09 2022 |
4994 |
412.32 |
| Jun 02 2022 |
4994 |
412.32 |
| May 26 2022 |
4993 |
412.32 |
| May 19 2022 |
4993 |
412.32 |
| May 12 2022 |
4993 |
412.32 |
| May 05 2022 |
4993 |
412.32 |
| Apr 28 2022 |
4986 |
412.32 |
| Apr 21 2022 |
4986 |
412.32 |
| Apr 14 2022 |
4986 |
412.32 |
| Apr 07 2022 |
4986 |
412.32 |
| Mar 31 2022 |
4986 |
412.32 |
| Mar 24 2022 |
4986 |
412.32 |
| Mar 17 2022 |
4980 |
412.32 |
| Mar 10 2022 |
4980 |
412.32 |
| Mar 03 2022 |
4980 |
412.32 |
| Feb 24 2022 |
4975 |
412.32 |
| Feb 17 2022 |
4982 |
412.32 |
| Feb 10 2022 |
4987 |
412.32 |
| Feb 03 2022 |
4995 |
412.32 |
| Jan 27 2022 |
4997 |
412.32 |
| Jan 20 2022 |
4894 |
412.32 |
| Jan 13 2022 |
4925 |
412.32 |
| Jan 06 2022 |
5060 |
412.32 |
| Dec 30 2021 |
5088 |
412.32 |
| Dec 23 2021 |
5108 |
412.32 |
| Dec 16 2021 |
5109 |
412.32 |
| Dec 09 2021 |
5143 |
412.32 |
| Dec 02 2021 |
5486 |
419.17 |
| Nov 25 2021 |
5508 |
419.17 |
| Nov 18 2021 |
5554 |
419.17 |
| Nov 11 2021 |
6198 |
438.16 |
| Nov 04 2021 |
6586 |
446.6 |
| Oct 28 2021 |
6888 |
447.55 |
| Oct 21 2021 |
6442 |
435.29 |
| Oct 14 2021 |
6459 |
432.9 |
| Oct 07 2021 |
5786 |
417.16 |
| Sep 30 2021 |
5888 |
417.16 |
| Sep 23 2021 |
6002 |
417.16 |
| Sep 16 2021 |
6132 |
417.16 |
| Sep 09 2021 |
3897 |
415.83 |
| Sep 02 2021 |
7220 |
438.19 |
| Aug 26 2021 |
7232 |
438.19 |
| Aug 19 2021 |
7246 |
438.19 |
| Aug 12 2021 |
7263 |
438.19 |
| Aug 05 2021 |
7280 |
438.19 |
| Jul 29 2021 |
7284 |
438.19 |
| Jun 03 2021 |
6810 |
438.19 |
| Dec 04 2020 |
4866 |
405.93 |
| Nov 27 2020 |
4815 |
405.93 |
| Nov 20 2020 |
5605 |
405.93 |
| Nov 13 2020 |
6071 |
405.93 |
| Nov 06 2020 |
6490 |
405.93 |
| Oct 30 2020 |
6956 |
405.93 |
| Oct 23 2020 |
7455 |
405.93 |
| Oct 16 2020 |
8409 |
415.83 |
| Oct 09 2020 |
8782 |
415.83 |
| Oct 02 2020 |
9089 |
415.83 |
| Sep 25 2020 |
9281 |
415.83 |
| Sep 18 2020 |
9549 |
415.83 |
| Sep 11 2020 |
9708 |
415.83 |
| Sep 04 2020 |
11615 |
438.19 |
| Aug 28 2020 |
11690 |
438.19 |
| Aug 21 2020 |
11736 |
438.19 |
| Aug 14 2020 |
11747 |
438.19 |
| Aug 07 2020 |
11850 |
438.19 |
| Jul 31 2020 |
11900 |
438.19 |
| Jul 24 2020 |
11900 |
438.19 |
| Jul 17 2020 |
11919 |
438.19 |
| Jul 10 2020 |
11945 |
438.19 |
| Jul 03 2020 |
11994 |
438.19 |
| Jun 26 2020 |
11994 |
438.19 |
| Jun 19 2020 |
11994 |
438.19 |
| Jun 12 2020 |
11998 |
438.19 |
| Jun 05 2020 |
12018 |
438.19 |
| May 29 2020 |
12037 |
438.19 |
| May 22 2020 |
12075 |
438.19 |
| May 15 2020 |
12075 |
438.19 |
| May 08 2020 |
12080 |
438.19 |
| May 01 2020 |
12084 |
438.19 |
| Apr 24 2020 |
12123 |
438.19 |
| Apr 17 2020 |
12124 |
438.19 |
| Apr 10 2020 |
12124 |
438.19 |
| Apr 03 2020 |
12124 |
438.19 |
| Mar 27 2020 |
12124 |
438.19 |
| Mar 20 2020 |
12132 |
438.19 |
| Mar 13 2020 |
12132 |
438.19 |
| Mar 06 2020 |
12132 |
438.19 |
| Feb 28 2020 |
12110 |
438.19 |
| Feb 21 2020 |
12165 |
438.19 |
| Feb 14 2020 |
12171 |
438.19 |
| Feb 07 2020 |
12193 |
438.19 |
| Jan 31 2020 |
12215 |
438.19 |
| Jan 24 2020 |
11879 |
438.19 |
| Jan 17 2020 |
11912 |
438.19 |
| Jan 10 2020 |
12496 |
438.19 |
| Jan 03 2020 |
12405 |
438.19 |
| Dec 27 2019 |
12401 |
438.19 |
| Dec 20 2019 |
12422 |
438.19 |
| Dec 13 2019 |
12480 |
438.19 |
| Dec 06 2019 |
13838 |
454.32 |
| Nov 29 2019 |
14139 |
454.32 |
| Nov 22 2019 |
14195 |
454.32 |
| Nov 15 2019 |
14310 |
454.32 |
| Nov 08 2019 |
14472 |
454.32 |
| Nov 01 2019 |
14669 |
455.62 |
| Oct 25 2019 |
14654 |
455.62 |
| Oct 18 2019 |
17675 |
489.94 |
| Oct 11 2019 |
17936 |
489.94 |
| Oct 04 2019 |
18061 |
489.94 |
| Sep 27 2019 |
16548 |
474.51 |
| Sep 20 2019 |
16270 |
473.99 |
| Sep 13 2019 |
16288 |
473.99 |
| Sep 06 2019 |
15690 |
471.76 |
| Aug 30 2019 |
15741 |
471.76 |
| Aug 23 2019 |
15763 |
471.76 |
| Aug 16 2019 |
15643 |
471.76 |
| Aug 09 2019 |
15643 |
471.76 |
| Aug 02 2019 |
15651 |
471.76 |
| Jul 26 2019 |
15654 |
471.76 |
| Jul 19 2019 |
15670 |
471.76 |
| Jul 12 2019 |
15703 |
471.76 |
| Jul 05 2019 |
15713 |
471.76 |
| Jun 28 2019 |
15745 |
471.76 |
| Jun 21 2019 |
15767 |
471.76 |
| Jun 14 2019 |
15764 |
471.76 |
| Jun 07 2019 |
15743 |
471.76 |
| May 31 2019 |
15773 |
471.76 |
| May 24 2019 |
15771 |
471.76 |
| May 17 2019 |
15801 |
471.76 |
| May 10 2019 |
15795 |
471.76 |
| May 03 2019 |
15812 |
471.76 |
| Apr 26 2019 |
15806 |
471.76 |
| Apr 19 2019 |
15811 |
471.76 |
| Apr 12 2019 |
15810 |
471.76 |
| Apr 05 2019 |
15810 |
471.76 |
| Mar 29 2019 |
15811 |
471.76 |
| Mar 22 2019 |
15803 |
471.76 |
| Mar 15 2019 |
15810 |
471.76 |
| Mar 08 2019 |
15735 |
471.76 |
| Mar 01 2019 |
15739 |
471.76 |
| Feb 22 2019 |
15735 |
471.76 |
| Feb 15 2019 |
15754 |
471.76 |
| Feb 08 2019 |
15732 |
471.76 |
| Feb 01 2019 |
15758 |
471.76 |
| Jan 25 2019 |
15768 |
471.76 |
| Jan 18 2019 |
15326 |
471.76 |
| Jan 11 2019 |
15918 |
471.76 |
| Jan 04 2019 |
16007 |
471.76 |
| Dec 28 2018 |
15991 |
471.76 |
| Dec 21 2018 |
15888 |
471.76 |
| Dec 14 2018 |
15981 |
471.76 |
| Dec 07 2018 |
16178 |
471.76 |
| Nov 30 2018 |
16429 |
471.76 |
| Nov 23 2018 |
16608 |
471.76 |
| Nov 16 2018 |
16928 |
471.76 |
| Nov 09 2018 |
16988 |
471.76 |
| Nov 02 2018 |
17502 |
476.28 |
| Oct 26 2018 |
17240 |
476.28 |
| Oct 19 2018 |
15830 |
462.73 |
| Oct 12 2018 |
15724 |
462.73 |
| Oct 05 2018 |
15428 |
462.73 |
| Sep 28 2018 |
17354 |
479.99 |
| Sep 21 2018 |
18182 |
488.08 |
| Sep 14 2018 |
17977 |
488.08 |
| Sep 07 2018 |
17877 |
488.08 |
| Aug 31 2018 |
17705 |
488.08 |
| Aug 24 2018 |
17620 |
488.08 |
| Aug 17 2018 |
17606 |
488.08 |
| Aug 10 2018 |
17618 |
488.08 |
| Aug 03 2018 |
17643 |
488.08 |
| Jul 27 2018 |
17657 |
488.08 |
| Jul 20 2018 |
17675 |
488.08 |
| Jul 13 2018 |
17677 |
488.08 |
| Jul 06 2018 |
17645 |
488.08 |
| Jun 29 2018 |
17709 |
488.08 |
| Jun 22 2018 |
17709 |
488.08 |
| Jun 15 2018 |
17732 |
488.08 |
| Jun 08 2018 |
17761 |
488.08 |
| Jun 01 2018 |
17750 |
488.08 |
| May 25 2018 |
17769 |
488.08 |
| May 18 2018 |
17735 |
488.08 |
| May 11 2018 |
17762 |
488.08 |
| May 04 2018 |
17844 |
488.08 |
| Apr 27 2018 |
17835 |
488.08 |
| Apr 20 2018 |
17887 |
488.08 |
| Apr 13 2018 |
17881 |
488.08 |
| Apr 06 2018 |
17881 |
488.08 |
| Mar 30 2018 |
17882 |
488.08 |
| Mar 23 2018 |
17882 |
488.08 |
| Mar 16 2018 |
17868 |
488.08 |
| Mar 09 2018 |
17868 |
488.08 |
| Mar 02 2018 |
17873 |
488.08 |
| Feb 23 2018 |
17868 |
488.08 |
| Feb 16 2018 |
17883 |
488.08 |
| Feb 09 2018 |
17873 |
488.08 |
| Feb 02 2018 |
17888 |
488.08 |
| Jan 26 2018 |
17920 |
488.08 |
| Jan 19 2018 |
17862 |
488.08 |
| Jan 12 2018 |
17428 |
488.08 |
| Jan 05 2018 |
17662 |
488.08 |
| Dec 29 2017 |
17702 |
488.08 |
| Dec 22 2017 |
17681 |
488.08 |
| Dec 15 2017 |
17651 |
488.08 |
| Dec 08 2017 |
18011 |
488.08 |
| Dec 01 2017 |
18153 |
488.08 |
| Nov 24 2017 |
18191 |
488.08 |
| Nov 17 2017 |
18373 |
488.08 |
| Nov 10 2017 |
18859 |
488.08 |
| Nov 03 2017 |
18852 |
488.08 |
| Oct 27 2017 |
13825 |
442.51 |
| Oct 20 2017 |
9985 |
404.22 |
| Oct 13 2017 |
11572 |
422.63 |
| Oct 06 2017 |
11502 |
422.63 |
| Sep 29 2017 |
12909 |
436.58 |
| Sep 22 2017 |
12875 |
436.58 |
| Sep 15 2017 |
12899 |
436.58 |
| Sep 08 2017 |
12796 |
436.58 |
| Sep 01 2017 |
12807 |
436.58 |
| Aug 25 2017 |
12820 |
436.58 |
| Aug 18 2017 |
12846 |
436.58 |
| Aug 11 2017 |
12774 |
436.58 |
| Aug 04 2017 |
12792 |
436.58 |
| Jul 28 2017 |
12791 |
436.58 |
| Jul 21 2017 |
12812 |
436.58 |
| Jul 14 2017 |
12823 |
436.58 |
| Jul 07 2017 |
12818 |
436.58 |
| Jun 30 2017 |
12829 |
436.58 |
| Jun 23 2017 |
12829 |
436.58 |
| Jun 16 2017 |
12824 |
436.58 |
| Jun 09 2017 |
12799 |
436.58 |
| Jun 02 2017 |
12802 |
436.58 |
| May 26 2017 |
12675 |
436.58 |
| May 19 2017 |
12694 |
436.58 |
| May 12 2017 |
12648 |
436.58 |
| May 05 2017 |
12613 |
436.58 |
| Apr 28 2017 |
12595 |
436.58 |
| Apr 21 2017 |
12578 |
436.58 |
| Apr 14 2017 |
12597 |
436.58 |
| Apr 07 2017 |
12598 |
436.58 |
| Mar 31 2017 |
12598 |
436.58 |
| Mar 24 2017 |
12598 |
436.58 |
| Mar 17 2017 |
12590 |
436.58 |
| Mar 10 2017 |
12606 |
436.58 |
| Mar 03 2017 |
12606 |
436.58 |
| Feb 24 2017 |
12604 |
436.58 |
| Feb 17 2017 |
12618 |
436.58 |
| Feb 10 2017 |
12639 |
436.58 |
| Feb 03 2017 |
12628 |
436.58 |
| Jan 27 2017 |
12633 |
436.58 |
| Jan 20 2017 |
12655 |
436.58 |
| Jan 13 2017 |
12666 |
436.58 |
| Jan 06 2017 |
12871 |
436.58 |
| Dec 30 2016 |
12930 |
436.58 |
| Dec 23 2016 |
12932 |
436.58 |
| Dec 16 2016 |
12972 |
436.58 |
| Dec 09 2016 |
13044 |
436.58 |
| Dec 02 2016 |
11686 |
420.89 |
| Nov 25 2016 |
11598 |
420.89 |
| Nov 18 2016 |
10760 |
411.64 |
| Nov 11 2016 |
10379 |
406.85 |
| Nov 04 2016 |
9642 |
399.45 |
| Oct 28 2016 |
10609 |
410.71 |
| Oct 21 2016 |
11562 |
418.99 |
| Oct 14 2016 |
11446 |
418.99 |
| Oct 07 2016 |
11414 |
418.99 |
| Sep 30 2016 |
11382 |
418.99 |
| Sep 23 2016 |
11158 |
418.99 |
| Sep 16 2016 |
10724 |
417.1 |
| Sep 09 2016 |
10666 |
417.1 |
| Sep 02 2016 |
10645 |
417.1 |
| Aug 26 2016 |
10676 |
417.1 |
| Aug 19 2016 |
10425 |
417.1 |
| Aug 12 2016 |
10414 |
417.1 |
| Aug 05 2016 |
10428 |
417.1 |
| Jul 29 2016 |
10429 |
417.1 |
| Jul 22 2016 |
10412 |
417.1 |
| Jun 28 2016 |
10412 |
417.1 |
| Jun 21 2016 |
10454 |
417.1 |
| Jun 14 2016 |
10454 |
417.1 |
| Jun 07 2016 |
10454 |
417.1 |
| May 31 2016 |
10456 |
417.1 |
| May 24 2016 |
10456 |
417.1 |
| May 17 2016 |
10445 |
417.1 |
| May 10 2016 |
10445 |
417.1 |
| May 03 2016 |
10446 |
417.1 |
| Apr 26 2016 |
10446 |
417.1 |
| Apr 19 2016 |
10437 |
417.1 |
| Apr 12 2016 |
10459 |
417.1 |
| Apr 05 2016 |
10459 |
417.1 |
| Mar 29 2016 |
10459 |
417.1 |
| Mar 22 2016 |
10453 |
417.1 |
| Mar 15 2016 |
10450 |
417.1 |
| Mar 08 2016 |
10459 |
417.1 |
| Mar 01 2016 |
10456 |
417.1 |
| Feb 23 2016 |
10448 |
417.1 |
| Feb 16 2016 |
10409 |
417.1 |
| Feb 09 2016 |
10409 |
417.1 |
| Feb 02 2016 |
10355 |
417.1 |
| Jan 26 2016 |
10376 |
417.1 |
| Jan 19 2016 |
10386 |
417.1 |
| Jan 12 2016 |
10018 |
417.1 |
| Jan 05 2016 |
10314 |
417.1 |
| Dec 29 2015 |
10326 |
417.1 |
| Dec 22 2015 |
10209 |
417.1 |
| Dec 15 2015 |
10099 |
417.1 |
| Dec 08 2015 |
10292 |
417.1 |
| Dec 01 2015 |
12238 |
436.05 |
| Nov 24 2015 |
12148 |
436.05 |
| Nov 17 2015 |
12406 |
441.19 |
| Nov 10 2015 |
13530 |
452.43 |
| Nov 03 2015 |
15681 |
472.05 |
| Oct 27 2015 |
16155 |
476.83 |
| Oct 20 2015 |
15846 |
474.5 |
| Oct 13 2015 |
16175 |
483.15 |
| Oct 06 2015 |
15716 |
478.9 |
| Sep 29 2015 |
16677 |
487 |
| Sep 22 2015 |
27452 |
487 |
| Sep 15 2015 |
1602 |
501.52 |
| Sep 14 2015 |
16922 |
495.1 |
| Sep 07 2015 |
16901 |
495.1 |
| Aug 31 2015 |
16918 |
495.1 |
| Aug 24 2015 |
16829 |
495.1 |
| Aug 17 2015 |
16856 |
495.1 |
| Aug 10 2015 |
16868 |
495.1 |
| Aug 03 2015 |
16867 |
495.1 |
| Jul 27 2015 |
16867 |
495.1 |
| Jul 20 2015 |
16866 |
495.1 |
| Jul 13 2015 |
16866 |
495.1 |
| Jul 06 2015 |
16866 |
495.1 |
| Jun 29 2015 |
16866 |
495.1 |
| Jun 22 2015 |
16866 |
495.1 |
| Jun 15 2015 |
16866 |
495.1 |
| Jun 08 2015 |
16983 |
495.1 |
| Jun 01 2015 |
16983 |
495.1 |
| May 25 2015 |
16983 |
495.1 |
| May 18 2015 |
16983 |
495.1 |
| May 11 2015 |
16983 |
495.1 |
| May 04 2015 |
16983 |
495.1 |
| Apr 27 2015 |
16962 |
495.1 |
| Apr 20 2015 |
16948 |
495.1 |
| Apr 13 2015 |
16948 |
495.1 |
| Apr 06 2015 |
16974 |
495.1 |
| Mar 30 2015 |
16974 |
495.1 |
| Mar 23 2015 |
16988 |
495.1 |
| Mar 16 2015 |
16979 |
495.1 |
| Mar 09 2015 |
16978 |
495.1 |
| Mar 02 2015 |
16967 |
495.1 |
| Feb 23 2015 |
16850 |
495.1 |
| Feb 16 2015 |
16834 |
495.1 |
| Feb 09 2015 |
16845 |
495.1 |
| Feb 02 2015 |
16848 |
495.1 |
| Jan 26 2015 |
16836 |
495.1 |
| Jan 19 2015 |
16819 |
495.1 |
| Jan 12 2015 |
16693 |
495.1 |
| Jan 05 2015 |
16980 |
495.1 |
| Dec 29 2014 |
16969 |
495.1 |
| Dec 22 2014 |
17022 |
495.1 |
| Dec 15 2014 |
16750 |
495.1 |
| Dec 08 2014 |
16900 |
495.1 |
| Dec 01 2014 |
16973 |
495.1 |
| Nov 24 2014 |
17005 |
495.1 |
| Nov 17 2014 |
17155 |
495.1 |
| Nov 10 2014 |
17295 |
495.1 |
| Nov 03 2014 |
17222 |
495.1 |
| Oct 27 2014 |
17231 |
495.1 |
| Oct 20 2014 |
17394 |
495.1 |
| Oct 13 2014 |
17252 |
495.1 |
| Oct 14 2013 |
17933 |
507.48 |
| Oct 07 2013 |
17795 |
507.48 |
| Sep 30 2013 |
17771 |
507.48 |
| Sep 23 2013 |
17720 |
507.48 |
| Sep 16 2013 |
17603 |
507.48 |
| Sep 09 2013 |
17539 |
507.48 |
| Sep 02 2013 |
17666 |
507.48 |
| Aug 26 2013 |
17637 |
507.48 |
| Aug 19 2013 |
17658 |
507.48 |
| Aug 12 2013 |
17658 |
507.48 |
| Aug 05 2013 |
17660 |
507.48 |
| Jul 29 2013 |
17661 |
507.48 |
| Jul 22 2013 |
17706 |
507.48 |
| Jul 15 2013 |
17706 |
507.48 |
| Jul 08 2013 |
17705 |
507.48 |
| Jul 01 2013 |
17705 |
507.48 |
| Jun 24 2013 |
17706 |
507.48 |
| Jun 17 2013 |
17706 |
507.48 |
| Jun 10 2013 |
17706 |
507.48 |
| Jun 03 2013 |
17706 |
507.48 |
| May 27 2013 |
17706 |
507.48 |
| May 20 2013 |
17706 |
507.48 |
| May 13 2013 |
17706 |
507.48 |
| May 06 2013 |
17706 |
507.48 |
| Apr 29 2013 |
17706 |
507.48 |
| Apr 22 2013 |
17669 |
507.48 |
| Apr 15 2013 |
17676 |
507.48 |
| Apr 08 2013 |
17676 |
507.48 |
| Apr 01 2013 |
17676 |
507.48 |
| Mar 25 2013 |
17670 |
507.48 |
| Mar 18 2013 |
17670 |
507.48 |
| Mar 11 2013 |
17670 |
507.48 |
| Mar 04 2013 |
17670 |
507.48 |
| Feb 25 2013 |
17670 |
507.48 |
| Feb 18 2013 |
17675 |
507.48 |
| Feb 11 2013 |
17684 |
507.48 |
| Feb 04 2013 |
17648 |
507.48 |
| Jan 28 2013 |
17687 |
507.48 |
| Jan 21 2013 |
17700 |
507.48 |
| Jan 14 2013 |
17795 |
507.48 |
| Jan 07 2013 |
17752 |
507.48 |
| Dec 31 2012 |
17765 |
507.48 |
| Dec 24 2012 |
17757 |
507.48 |
| Dec 17 2012 |
17766 |
507.48 |
| Dec 10 2012 |
17581 |
507.48 |
| Dec 03 2012 |
17786 |
507.48 |
| Nov 26 2012 |
17706 |
507.48 |
| Nov 19 2012 |
17784 |
507.48 |
| Nov 12 2012 |
17883 |
507.48 |
| Nov 05 2012 |
17879 |
507.48 |
| Oct 29 2012 |
18023 |
507.48 |
| Sep 26 2012 |
23545 |
593.62 |
| Sep 20 2012 |
18869 |
531.7 |
| Sep 13 2012 |
18588 |
531.7 |
| Jan 19 2012 |
17893 |
532.2 |
| Dec 29 2011 |
17769 |
532.17 |
| Dec 13 2011 |
17542 |
532.16 |
| Dec 09 2011 |
17569 |
532.15 |
| Dec 01 2011 |
17585 |
532.15 |
| Nov 25 2011 |
17792 |
532.14 |
| Nov 17 2011 |
17771 |
532.13 |
| Nov 10 2011 |
18071 |
532.13 |
| Nov 04 2011 |
18091 |
532.12 |
| Oct 28 2011 |
17982 |
532.12 |
| Oct 21 2011 |
17828 |
528.9 |
| Oct 14 2011 |
17690 |
528.83 |
| Oct 07 2011 |
17126 |
526.08 |
| Sep 30 2011 |
12914 |
476.43 |
| Sep 27 2011 |
15373 |
510.7 |
| Sep 23 2011 |
15260 |
510.7 |
| Sep 16 2011 |
14775 |
510.7 |
| Sep 09 2011 |
14406 |
510.7 |
| Jan 13 2011 |
14221 |
510.7 |
| Dec 28 2010 |
14446 |
510.7 |
| Dec 14 2010 |
14301 |
510.7 |
| Dec 03 2010 |
15724 |
530.11 |
| Nov 26 2010 |
15766 |
530.44 |
| Nov 19 2010 |
16100 |
537.21 |
| Nov 12 2010 |
15428 |
530.61 |
| Nov 04 2010 |
15151 |
525.37 |
| Oct 28 2010 |
14746 |
525.53 |
| Oct 22 2010 |
15433 |
538.64 |
| Oct 14 2010 |
15237 |
538.66 |
| Oct 05 2010 |
14188 |
539.33 |
| Sep 29 2010 |
14506 |
539.33 |
| Sep 24 2010 |
13936 |
539.33 |
| Sep 17 2010 |
13371 |
539.33 |
| Sep 10 2010 |
13106 |
539.33 |
| Aug 15 2010 |
11026 |
539.33 |
| Jan 29 2010 |
13073 |
539.33 |
| Jan 15 2010 |
13015 |
539.33 |
| Jan 08 2010 |
12874 |
539.33 |
| Dec 18 2009 |
12438 |
539.33 |
| Dec 09 2009 |
12268 |
539.33 |
| Dec 04 2009 |
11429 |
528.36 |
| Nov 27 2009 |
9620 |
496.17 |
| Nov 20 2009 |
8416 |
479.65 |
| Nov 13 2009 |
7659 |
474.2 |
| Nov 06 2009 |
5714 |
437.88 |
| Oct 30 2009 |
10082 |
496.4 |
| Oct 23 2009 |
10222 |
506.58 |
| Oct 16 2009 |
10042 |
506.58 |
| Oct 09 2009 |
9925 |
506.48 |
| Oct 02 2009 |
9473 |
506.48 |
| Sep 25 2009 |
9009 |
506.48 |
| Sep 18 2009 |
8817 |
506.48 |
| Sep 11 2009 |
8733 |
506.48 |
| Jan 30 2009 |
9069 |
517.09 |
| Jan 09 2009 |
8341 |
517.09 |
| Dec 18 2008 |
8125 |
517.09 |
| Dec 12 2008 |
8109 |
517.09 |
| Dec 05 2008 |
8073 |
515.55 |
| Nov 28 2008 |
7867 |
515.55 |
| Nov 21 2008 |
7748 |
513.14 |
| Nov 14 2008 |
7870 |
521.99 |
| Nov 07 2008 |
8151 |
533 |
| Oct 31 2008 |
7842 |
539.86 |
| Oct 24 2008 |
6987 |
519.66 |
| Oct 17 2008 |
6765 |
533.51 |
| Oct 10 2008 |
6535 |
533.51 |
