| Apr 20 2024 |
3838 |
389.99 |
| Apr 18 2024 |
3838 |
389.99 |
| Apr 11 2024 |
3838 |
389.99 |
| Apr 04 2024 |
3838 |
389.99 |
| Mar 28 2024 |
3838 |
389.99 |
| Mar 21 2024 |
3838 |
389.99 |
| Mar 14 2024 |
3838 |
389.99 |
| Mar 07 2024 |
3838 |
389.99 |
| Feb 29 2024 |
3838 |
389.99 |
| Feb 22 2024 |
3840 |
389.99 |
| Feb 15 2024 |
3844 |
389.99 |
| Feb 08 2024 |
3849 |
389.99 |
| Feb 01 2024 |
3853 |
389.99 |
| Jan 25 2024 |
3852 |
389.99 |
| Jan 18 2024 |
3864 |
389.99 |
| Jan 11 2024 |
3841 |
389.99 |
| Jan 04 2024 |
3864 |
389.99 |
| Dec 28 2023 |
3864 |
389.99 |
| Dec 21 2023 |
3859 |
389.99 |
| Dec 14 2023 |
3875 |
389.99 |
| Dec 07 2023 |
3819 |
389.99 |
| Nov 30 2023 |
3377 |
404.77 |
| Nov 23 2023 |
3380 |
404.77 |
| Nov 16 2023 |
3458 |
404.77 |
| Nov 09 2023 |
3321 |
404.77 |
| Nov 02 2023 |
3263 |
404.77 |
| Oct 26 2023 |
3240 |
404.77 |
| Oct 19 2023 |
3297 |
404.77 |
| Oct 12 2023 |
3253 |
404.77 |
| Oct 05 2023 |
4206 |
436.4 |
| Sep 28 2023 |
3996 |
436.4 |
| Sep 21 2023 |
3933 |
436.4 |
| Sep 14 2023 |
3850 |
436.4 |
| Dec 22 2022 |
5596 |
388.29 |
| Dec 15 2022 |
5579 |
388.29 |
| Dec 08 2022 |
5558 |
388.29 |
| Dec 01 2022 |
5484 |
388.29 |
| Nov 24 2022 |
5487 |
388.29 |
| Nov 17 2022 |
5374 |
388.29 |
| Nov 10 2022 |
5286 |
388.29 |
| Nov 03 2022 |
5114 |
388.29 |
| Oct 27 2022 |
4721 |
388.29 |
| Oct 20 2022 |
4613 |
388.29 |
| Oct 13 2022 |
4537 |
388.29 |
| Oct 06 2022 |
4402 |
388.29 |
| Sep 29 2022 |
4278 |
388.29 |
| Sep 22 2022 |
4249 |
388.29 |
| Sep 15 2022 |
4185 |
388.29 |
| Sep 08 2022 |
4182 |
388.29 |
| Sep 01 2022 |
4185 |
388.29 |
| Aug 25 2022 |
4177 |
388.29 |
| Aug 18 2022 |
4176 |
388.29 |
| Aug 11 2022 |
4184 |
388.29 |
| Aug 04 2022 |
4169 |
388.29 |
| Jul 28 2022 |
4169 |
388.29 |
| Jul 21 2022 |
4169 |
388.29 |
| Jul 14 2022 |
4169 |
388.29 |
| Jul 07 2022 |
4169 |
388.29 |
| Jun 30 2022 |
4169 |
388.29 |
| Jun 23 2022 |
4155 |
388.29 |
| Jun 16 2022 |
4155 |
388.29 |
| Jun 09 2022 |
4157 |
388.29 |
| Jun 02 2022 |
4157 |
388.29 |
| May 26 2022 |
4157 |
388.29 |
| May 19 2022 |
4157 |
388.29 |
| May 12 2022 |
4157 |
388.29 |
| May 05 2022 |
4157 |
388.29 |
| Apr 28 2022 |
4151 |
388.29 |
| Apr 21 2022 |
4151 |
388.29 |
| Apr 14 2022 |
4151 |
388.29 |
| Apr 07 2022 |
4151 |
388.29 |
| Mar 31 2022 |
4151 |
388.29 |
| Mar 24 2022 |
4151 |
388.29 |
| Mar 17 2022 |
4149 |
388.29 |
| Mar 10 2022 |
4149 |
388.29 |
| Mar 03 2022 |
4149 |
388.29 |
| Feb 24 2022 |
4137 |
388.29 |
| Feb 17 2022 |
4141 |
388.29 |
| Feb 10 2022 |
4152 |
388.29 |
| Feb 03 2022 |
4160 |
388.29 |
| Jan 27 2022 |
4163 |
388.29 |
| Jan 20 2022 |
4066 |
388.29 |
| Jan 13 2022 |
4097 |
388.29 |
| Jan 06 2022 |
4225 |
388.29 |
| Dec 30 2021 |
4249 |
388.29 |
| Dec 23 2021 |
4261 |
388.29 |
| Dec 16 2021 |
4272 |
388.29 |
| Dec 09 2021 |
4303 |
388.29 |
| Dec 02 2021 |
4001 |
377.39 |
| Nov 25 2021 |
4031 |
377.39 |
| Nov 18 2021 |
4064 |
377.39 |
| Nov 11 2021 |
3681 |
365.47 |
| Nov 04 2021 |
3520 |
358.15 |
| Oct 28 2021 |
3302 |
347.6 |
| Oct 21 2021 |
3321 |
347.6 |
| Oct 14 2021 |
3357 |
347.6 |
| Oct 07 2021 |
3285 |
347.6 |
| Sep 30 2021 |
3357 |
347.6 |
| Sep 23 2021 |
3408 |
347.6 |
| Sep 16 2021 |
3482 |
347.6 |
| Sep 09 2021 |
3425 |
345.59 |
| Sep 02 2021 |
3469 |
345.59 |
| Aug 26 2021 |
3474 |
345.59 |
| Aug 19 2021 |
3478 |
345.59 |
| Aug 12 2021 |
3486 |
345.59 |
| Aug 05 2021 |
3495 |
345.59 |
| Jul 29 2021 |
3499 |
345.59 |
| Jun 03 2021 |
3029 |
345.59 |
| Dec 04 2020 |
2793 |
333.8 |
| Nov 27 2020 |
2714 |
333.8 |
| Nov 20 2020 |
2992 |
333.8 |
| Nov 13 2020 |
3160 |
333.8 |
| Nov 06 2020 |
3266 |
331.35 |
| Oct 30 2020 |
4016 |
345.59 |
| Oct 23 2020 |
4268 |
345.59 |
| Oct 16 2020 |
4411 |
345.59 |
| Oct 09 2020 |
4584 |
345.59 |
| Oct 02 2020 |
4726 |
345.59 |
| Sep 25 2020 |
4808 |
345.59 |
| Sep 18 2020 |
4942 |
345.59 |
| Sep 11 2020 |
4986 |
345.59 |
| Sep 04 2020 |
5052 |
345.59 |
| Aug 28 2020 |
5075 |
345.59 |
| Aug 21 2020 |
5105 |
345.59 |
| Aug 14 2020 |
5110 |
345.59 |
| Aug 07 2020 |
5157 |
345.59 |
| Jul 31 2020 |
5174 |
345.59 |
| Jul 24 2020 |
5174 |
345.59 |
| Jul 17 2020 |
5186 |
345.59 |
| Jul 10 2020 |
5205 |
345.59 |
| Jul 03 2020 |
5225 |
345.59 |
| Jun 26 2020 |
5225 |
345.59 |
| Jun 19 2020 |
5225 |
345.59 |
| Jun 12 2020 |
5228 |
345.59 |
| Jun 05 2020 |
5233 |
345.59 |
| May 29 2020 |
5246 |
345.59 |
| May 22 2020 |
5253 |
345.59 |
| May 15 2020 |
5253 |
345.59 |
| May 08 2020 |
5255 |
345.59 |
| May 01 2020 |
5258 |
345.59 |
| Apr 24 2020 |
5276 |
345.59 |
| Apr 17 2020 |
5276 |
345.59 |
| Apr 10 2020 |
5276 |
345.59 |
| Apr 03 2020 |
5276 |
345.59 |
| Mar 27 2020 |
5276 |
345.59 |
| Mar 20 2020 |
5279 |
345.59 |
| Mar 13 2020 |
5279 |
345.59 |
| Mar 06 2020 |
5279 |
345.59 |
| Feb 28 2020 |
5289 |
345.59 |
| Feb 21 2020 |
5307 |
345.59 |
| Feb 14 2020 |
5310 |
345.59 |
| Feb 07 2020 |
5315 |
345.59 |
| Jan 31 2020 |
5333 |
345.59 |
| Jan 24 2020 |
5079 |
345.59 |
| Jan 17 2020 |
5091 |
345.59 |
| Jan 10 2020 |
5480 |
345.59 |
| Jan 03 2020 |
5450 |
345.59 |
| Dec 27 2019 |
5453 |
345.59 |
| Dec 20 2019 |
5462 |
345.59 |
| Dec 13 2019 |
5472 |
345.59 |
| Dec 06 2019 |
5535 |
349.52 |
| Nov 29 2019 |
5639 |
349.52 |
| Nov 22 2019 |
5673 |
349.52 |
| Nov 15 2019 |
5698 |
349.52 |
| Nov 08 2019 |
6360 |
359.83 |
| Oct 18 2019 |
14642 |
458.81 |
| Oct 11 2019 |
14808 |
458.81 |
| Oct 04 2019 |
11144 |
419.99 |
| Sep 27 2019 |
11113 |
419.99 |
| Sep 20 2019 |
10978 |
419.99 |
| Sep 13 2019 |
11043 |
419.99 |
| Sep 06 2019 |
10759 |
419.99 |
| Aug 30 2019 |
10796 |
419.99 |
| Aug 23 2019 |
10818 |
419.99 |
| Aug 16 2019 |
10744 |
419.99 |
| Aug 09 2019 |
10744 |
419.99 |
| Aug 02 2019 |
10750 |
419.99 |
| Jul 26 2019 |
10756 |
419.99 |
| Jul 19 2019 |
10771 |
419.99 |
| Jul 12 2019 |
10793 |
419.99 |
| Jul 05 2019 |
10801 |
419.99 |
| Jun 28 2019 |
10818 |
419.99 |
| Jun 21 2019 |
10838 |
419.99 |
| Jun 14 2019 |
10832 |
419.99 |
| Jun 07 2019 |
10820 |
419.99 |
| May 31 2019 |
10839 |
419.99 |
| May 24 2019 |
10835 |
419.99 |
| May 17 2019 |
10853 |
419.99 |
| May 10 2019 |
10848 |
419.99 |
| May 03 2019 |
10857 |
419.99 |
| Apr 26 2019 |
10849 |
419.99 |
| Apr 19 2019 |
10850 |
419.99 |
| Apr 12 2019 |
10854 |
419.99 |
| Apr 05 2019 |
10854 |
419.99 |
| Mar 29 2019 |
10854 |
419.99 |
| Mar 22 2019 |
10852 |
419.99 |
| Mar 15 2019 |
10862 |
419.99 |
| Mar 08 2019 |
10811 |
419.99 |
| Mar 01 2019 |
10815 |
419.99 |
| Feb 22 2019 |
10809 |
419.99 |
| Feb 15 2019 |
10824 |
419.99 |
| Feb 08 2019 |
10812 |
419.99 |
| Feb 01 2019 |
10834 |
419.99 |
| Jan 25 2019 |
10834 |
419.99 |
| Jan 18 2019 |
10462 |
419.99 |
| Jan 11 2019 |
10969 |
419.99 |
| Jan 04 2019 |
11037 |
419.99 |
| Dec 28 2018 |
11044 |
419.99 |
| Dec 21 2018 |
10977 |
419.99 |
| Dec 14 2018 |
11004 |
419.99 |
| Dec 07 2018 |
11138 |
419.99 |
| Nov 30 2018 |
7421 |
373.89 |
| Nov 23 2018 |
7458 |
373.89 |
| Nov 16 2018 |
5072 |
336.87 |
| Nov 09 2018 |
4100 |
319.09 |
| Nov 02 2018 |
3950 |
315.43 |
| Oct 26 2018 |
3834 |
315.43 |
| Oct 19 2018 |
3855 |
315.43 |
| Oct 12 2018 |
3863 |
315.43 |
| Oct 05 2018 |
3755 |
315.43 |
| Sep 28 2018 |
3775 |
315.43 |
| Sep 21 2018 |
3798 |
315.43 |
| Sep 14 2018 |
3752 |
315.43 |
| Sep 07 2018 |
3751 |
315.43 |
| Aug 31 2018 |
3738 |
315.43 |
| Aug 24 2018 |
3733 |
315.43 |
| Aug 17 2018 |
3737 |
315.43 |
| Aug 10 2018 |
3740 |
315.43 |
| Aug 03 2018 |
3746 |
315.43 |
| Jul 27 2018 |
3752 |
315.43 |
| Jul 20 2018 |
3753 |
315.43 |
| Jul 13 2018 |
3752 |
315.43 |
| Jul 06 2018 |
3750 |
315.43 |
| Jun 29 2018 |
3782 |
315.43 |
| Jun 22 2018 |
3782 |
315.43 |
| Jun 15 2018 |
3786 |
315.43 |
| Jun 08 2018 |
3793 |
315.43 |
| Jun 01 2018 |
3791 |
315.43 |
| May 25 2018 |
3809 |
315.43 |
| May 18 2018 |
3809 |
315.43 |
| May 11 2018 |
3819 |
315.43 |
| May 04 2018 |
3857 |
315.43 |
| Apr 27 2018 |
3855 |
315.43 |
| Apr 20 2018 |
3871 |
315.43 |
| Apr 13 2018 |
3869 |
315.43 |
| Apr 06 2018 |
3869 |
315.43 |
| Mar 30 2018 |
3869 |
315.43 |
| Mar 23 2018 |
3869 |
315.43 |
| Mar 16 2018 |
3864 |
315.43 |
| Mar 09 2018 |
3864 |
315.43 |
| Mar 02 2018 |
3864 |
315.43 |
| Feb 23 2018 |
3862 |
315.43 |
| Feb 16 2018 |
3865 |
315.43 |
| Feb 09 2018 |
3865 |
315.43 |
| Feb 02 2018 |
3878 |
315.43 |
| Jan 26 2018 |
3895 |
315.43 |
| Jan 19 2018 |
3899 |
315.43 |
| Jan 12 2018 |
3681 |
315.43 |
| Jan 05 2018 |
3832 |
315.43 |
| Dec 29 2017 |
3837 |
315.43 |
| Dec 22 2017 |
3837 |
315.43 |
| Dec 15 2017 |
3830 |
315.43 |
| Dec 08 2017 |
3944 |
315.43 |
| Dec 01 2017 |
4304 |
322.56 |
| Nov 24 2017 |
4318 |
322.56 |
| Nov 17 2017 |
4333 |
324.06 |
| Nov 10 2017 |
4408 |
324.06 |
| Oct 27 2017 |
11220 |
417.4 |
| Oct 20 2017 |
11233 |
417.4 |
| Oct 13 2017 |
11063 |
417.4 |
| Oct 06 2017 |
10634 |
414.07 |
| Sep 29 2017 |
10633 |
414.07 |
| Sep 22 2017 |
10627 |
414.07 |
| Sep 15 2017 |
10656 |
414.07 |
| Sep 08 2017 |
10584 |
414.07 |
| Sep 01 2017 |
10595 |
414.07 |
| Aug 25 2017 |
10617 |
414.07 |
| Aug 18 2017 |
10639 |
414.07 |
| Aug 11 2017 |
10589 |
414.07 |
| Aug 04 2017 |
10611 |
414.07 |
| Jul 28 2017 |
10610 |
414.07 |
| Jul 21 2017 |
10631 |
414.07 |
| Jul 14 2017 |
10636 |
414.07 |
| Jul 07 2017 |
10632 |
414.07 |
| Jun 30 2017 |
10643 |
414.07 |
| Jun 23 2017 |
10640 |
414.07 |
| Jun 16 2017 |
10643 |
414.07 |
| Jun 09 2017 |
10615 |
414.07 |
| Jun 02 2017 |
10612 |
414.07 |
| May 26 2017 |
10492 |
414.07 |
| May 19 2017 |
10513 |
414.07 |
| May 12 2017 |
10470 |
414.07 |
| May 05 2017 |
10443 |
414.07 |
| Apr 28 2017 |
10430 |
414.07 |
| Apr 21 2017 |
10413 |
414.07 |
| Apr 14 2017 |
10424 |
414.07 |
| Apr 07 2017 |
10425 |
414.07 |
| Mar 31 2017 |
10425 |
414.07 |
| Mar 24 2017 |
10426 |
414.07 |
| Mar 17 2017 |
10416 |
414.07 |
| Mar 10 2017 |
10427 |
414.07 |
| Mar 03 2017 |
10427 |
414.07 |
| Feb 24 2017 |
10432 |
414.07 |
| Feb 17 2017 |
10447 |
414.07 |
| Feb 10 2017 |
10465 |
414.07 |
| Feb 03 2017 |
10457 |
414.07 |
| Jan 27 2017 |
10470 |
414.07 |
| Jan 20 2017 |
10486 |
414.07 |
| Jan 13 2017 |
10494 |
414.07 |
| Jan 06 2017 |
10670 |
414.07 |
| Dec 30 2016 |
10735 |
414.07 |
| Dec 23 2016 |
10730 |
414.07 |
| Dec 16 2016 |
10772 |
414.07 |
| Dec 09 2016 |
10183 |
407.49 |
| Dec 02 2016 |
9298 |
396.6 |
| Nov 25 2016 |
9259 |
396.6 |
| Nov 18 2016 |
7811 |
379.46 |
| Nov 11 2016 |
7161 |
370.47 |
| Nov 04 2016 |
7137 |
370.47 |
| Oct 28 2016 |
6945 |
369.04 |
| Oct 21 2016 |
6056 |
355.67 |
| Oct 14 2016 |
5706 |
351.44 |
| Oct 07 2016 |
5164 |
341.96 |
| Sep 30 2016 |
5088 |
341.96 |
| Sep 23 2016 |
5001 |
341.96 |
| Sep 16 2016 |
4902 |
341.96 |
| Sep 09 2016 |
4908 |
341.96 |
| Sep 02 2016 |
4876 |
341.96 |
| Aug 26 2016 |
4880 |
341.96 |
| Aug 19 2016 |
4736 |
341.96 |
| Aug 12 2016 |
4726 |
341.96 |
| Aug 05 2016 |
4740 |
341.96 |
| Jul 29 2016 |
4740 |
341.96 |
| Jul 22 2016 |
4729 |
341.96 |
| Jun 28 2016 |
4730 |
341.96 |
| Jun 21 2016 |
4740 |
341.96 |
| Jun 14 2016 |
4740 |
341.96 |
| Jun 07 2016 |
4740 |
341.96 |
| May 31 2016 |
4740 |
341.96 |
| May 24 2016 |
4740 |
341.96 |
| May 17 2016 |
4736 |
341.96 |
| May 10 2016 |
4736 |
341.96 |
| May 03 2016 |
4736 |
341.96 |
| Apr 26 2016 |
4736 |
341.96 |
| Apr 19 2016 |
4732 |
341.96 |
| Apr 12 2016 |
4742 |
341.96 |
| Apr 05 2016 |
4742 |
341.96 |
| Mar 29 2016 |
4742 |
341.96 |
| Mar 22 2016 |
4741 |
341.96 |
| Mar 15 2016 |
4740 |
341.96 |
| Mar 08 2016 |
4745 |
341.96 |
| Mar 01 2016 |
4741 |
341.96 |
| Feb 23 2016 |
4735 |
341.96 |
| Feb 16 2016 |
4712 |
341.96 |
| Feb 09 2016 |
4712 |
341.96 |
| Feb 02 2016 |
4682 |
341.96 |
| Jan 26 2016 |
4691 |
341.96 |
| Jan 19 2016 |
4696 |
341.96 |
| Jan 12 2016 |
4435 |
341.96 |
| Jan 05 2016 |
4615 |
341.96 |
| Dec 29 2015 |
4613 |
341.96 |
| Dec 22 2015 |
4549 |
341.96 |
| Dec 15 2015 |
4169 |
335.66 |
| Dec 08 2015 |
4241 |
335.66 |
| Dec 01 2015 |
3494 |
320.48 |
| Nov 24 2015 |
3472 |
320.48 |
| Nov 17 2015 |
3220 |
318.12 |
| Nov 10 2015 |
3181 |
318.12 |
| Nov 03 2015 |
3203 |
318.12 |
| Oct 27 2015 |
2939 |
310.55 |
| Oct 20 2015 |
2904 |
310.55 |
| Oct 13 2015 |
2573 |
305.66 |
| Oct 06 2015 |
2638 |
305.46 |
| Sep 29 2015 |
2739 |
307.51 |
| Sep 22 2015 |
29667 |
307.51 |
| Sep 15 2015 |
7593 |
307.51 |
| Sep 14 2015 |
3093 |
318.73 |
| Sep 07 2015 |
3182 |
320.64 |
| Aug 31 2015 |
3159 |
320.64 |
| Aug 24 2015 |
3144 |
320.64 |
| Aug 17 2015 |
3145 |
320.64 |
| Aug 10 2015 |
3150 |
320.64 |
| Aug 03 2015 |
3150 |
320.64 |
| Jul 27 2015 |
3150 |
320.64 |
| Jul 20 2015 |
3150 |
320.64 |
| Jul 13 2015 |
3150 |
320.64 |
| Jul 06 2015 |
3150 |
320.64 |
| Jun 29 2015 |
3150 |
320.64 |
| Jun 22 2015 |
3150 |
320.64 |
| Jun 15 2015 |
3150 |
320.64 |
| Jun 08 2015 |
3184 |
320.64 |
| Jun 01 2015 |
3184 |
320.64 |
| May 25 2015 |
3184 |
320.64 |
| May 18 2015 |
3184 |
320.64 |
| May 11 2015 |
3184 |
320.64 |
| May 04 2015 |
3184 |
320.64 |
| Apr 27 2015 |
3183 |
320.64 |
| Apr 20 2015 |
3179 |
320.64 |
| Apr 13 2015 |
3179 |
320.64 |
| Apr 06 2015 |
3184 |
320.64 |
| Mar 30 2015 |
3184 |
320.64 |
| Mar 23 2015 |
3192 |
320.64 |
| Mar 16 2015 |
3189 |
320.64 |
| Mar 09 2015 |
3189 |
320.64 |
| Mar 02 2015 |
3186 |
320.64 |
| Feb 23 2015 |
3151 |
320.64 |
| Feb 16 2015 |
3153 |
320.64 |
| Feb 09 2015 |
3160 |
320.64 |
| Feb 02 2015 |
3163 |
320.64 |
| Jan 26 2015 |
3160 |
320.64 |
| Jan 19 2015 |
3146 |
320.64 |
| Jan 12 2015 |
2832 |
314.01 |
| Jan 05 2015 |
2950 |
314.01 |
| Dec 29 2014 |
2921 |
314.01 |
| Dec 22 2014 |
2926 |
314.01 |
| Dec 15 2014 |
2840 |
314.01 |
| Dec 08 2014 |
2926 |
316.18 |
| Dec 01 2014 |
3056 |
318 |
| Nov 24 2014 |
3227 |
321.27 |
| Nov 17 2014 |
3224 |
321.27 |
| Nov 10 2014 |
3102 |
317.91 |
| Nov 03 2014 |
2374 |
299.11 |
| Oct 27 2014 |
2407 |
299.11 |
| Oct 20 2014 |
2706 |
305.8 |
| Oct 13 2014 |
2625 |
305.8 |
| Oct 06 2014 |
2525 |
302.73 |
| Sep 29 2014 |
2519 |
302.74 |
| Sep 22 2014 |
2236 |
293.78 |
| Sep 15 2014 |
2029 |
287.22 |
| Sep 08 2014 |
2047 |
287.22 |
| Sep 01 2014 |
2058 |
287.22 |
| Aug 25 2014 |
2069 |
287.22 |
| Aug 18 2014 |
2069 |
287.22 |
| Aug 11 2014 |
2069 |
287.22 |
| Aug 04 2014 |
2069 |
287.22 |
| Jul 28 2014 |
2069 |
287.22 |
| Jul 21 2014 |
2071 |
287.22 |
| Jul 14 2014 |
2071 |
287.22 |
| Jul 07 2014 |
2071 |
287.22 |
| Jun 30 2014 |
2071 |
287.22 |
| Jun 23 2014 |
2071 |
287.22 |
| Jun 16 2014 |
2071 |
287.22 |
| Jun 09 2014 |
2071 |
287.22 |
| Jun 02 2014 |
2071 |
287.22 |
| May 26 2014 |
2071 |
287.22 |
| May 19 2014 |
2071 |
287.22 |
| May 12 2014 |
2071 |
287.22 |
| May 05 2014 |
2071 |
287.22 |
| Apr 28 2014 |
2071 |
287.22 |
| Apr 21 2014 |
2071 |
287.22 |
| Apr 14 2014 |
2073 |
287.22 |
| Apr 07 2014 |
2073 |
287.22 |
| Mar 31 2014 |
2073 |
287.22 |
| Mar 24 2014 |
2073 |
287.22 |
| Mar 17 2014 |
2073 |
287.22 |
| Mar 10 2014 |
2073 |
287.22 |
| Mar 03 2014 |
2073 |
287.22 |
| Feb 24 2014 |
2068 |
287.22 |
| Feb 17 2014 |
2068 |
287.22 |
| Feb 10 2014 |
2063 |
287.22 |
| Feb 03 2014 |
2057 |
287.22 |
| Jan 27 2014 |
2085 |
287.22 |
| Jan 20 2014 |
2066 |
287.22 |
| Jan 13 2014 |
2005 |
287.22 |
| Jan 06 2014 |
1976 |
287.22 |
| Dec 30 2013 |
2008 |
287.22 |
| Dec 23 2013 |
1860 |
287.22 |
| Dec 16 2013 |
1834 |
287.22 |
| Dec 09 2013 |
3199 |
324.56 |
| Dec 02 2013 |
2434 |
304.13 |
| Nov 25 2013 |
2458 |
304.13 |
| Nov 18 2013 |
3886 |
336.22 |
| Nov 11 2013 |
3177 |
321.79 |
| Nov 04 2013 |
3227 |
321.79 |
| Oct 28 2013 |
2945 |
315.88 |
| Oct 21 2013 |
3354 |
326.6 |
| Oct 14 2013 |
2793 |
313.47 |
| Oct 07 2013 |
2600 |
308.08 |
| Sep 30 2013 |
2410 |
302 |
| Sep 23 2013 |
2384 |
302 |
| Sep 16 2013 |
2412 |
302 |
| Sep 09 2013 |
2407 |
302 |
| Sep 02 2013 |
2436 |
302 |
| Aug 26 2013 |
2424 |
302 |
| Aug 19 2013 |
2430 |
302 |
| Aug 12 2013 |
2430 |
302 |
| Aug 05 2013 |
2431 |
302 |
| Jul 29 2013 |
2431 |
302 |
| Jul 22 2013 |
2438 |
302 |
| Jul 15 2013 |
2438 |
302 |
| Jul 08 2013 |
2437 |
302 |
| Jul 01 2013 |
2437 |
302 |
| Jun 24 2013 |
2437 |
302 |
| Jun 17 2013 |
2437 |
302 |
| Jun 10 2013 |
2437 |
302 |
| Jun 03 2013 |
2437 |
302 |
| May 27 2013 |
2437 |
302 |
| May 20 2013 |
2437 |
302 |
| May 13 2013 |
2437 |
302 |
| May 06 2013 |
2437 |
302 |
| Apr 29 2013 |
2437 |
302 |
| Apr 22 2013 |
2436 |
302 |
| Apr 15 2013 |
2440 |
302 |
| Apr 08 2013 |
2440 |
302 |
| Apr 01 2013 |
2440 |
302 |
| Mar 25 2013 |
2440 |
302 |
| Mar 18 2013 |
2440 |
302 |
| Mar 11 2013 |
2440 |
302 |
| Mar 04 2013 |
2440 |
302 |
| Feb 25 2013 |
2440 |
302 |
| Feb 18 2013 |
2445 |
302 |
| Feb 11 2013 |
2453 |
302 |
| Feb 04 2013 |
2441 |
302 |
| Jan 28 2013 |
2458 |
302 |
| Jan 21 2013 |
2461 |
302 |
| Jan 14 2013 |
2487 |
302 |
| Jan 07 2013 |
2467 |
302 |
| Dec 31 2012 |
2467 |
302 |
| Dec 24 2012 |
2475 |
302 |
| Dec 17 2012 |
2578 |
304.54 |
| Dec 10 2012 |
2532 |
303.56 |
| Dec 03 2012 |
2573 |
303.56 |
| Nov 26 2012 |
2489 |
303.56 |
| Nov 19 2012 |
2717 |
308.26 |
| Nov 12 2012 |
2732 |
308.26 |
| Nov 05 2012 |
2748 |
308.26 |
| Oct 29 2012 |
2795 |
308.26 |
| Oct 22 2012 |
3037 |
314.36 |
| Oct 15 2012 |
3154 |
317.37 |
| Oct 02 2012 |
3510 |
324.89 |
| Sep 26 2012 |
3563 |
324.89 |
| Sep 20 2012 |
3533 |
324.89 |
| Sep 13 2012 |
3497 |
324.89 |
| Jan 19 2012 |
3581 |
337.41 |
| Dec 29 2011 |
3534 |
337.42 |
| Dec 13 2011 |
4013 |
348.94 |
| Dec 09 2011 |
4113 |
350.72 |
| Dec 01 2011 |
4072 |
350.34 |
| Nov 25 2011 |
4280 |
353.43 |
| Nov 17 2011 |
4365 |
355.77 |
| Nov 10 2011 |
4409 |
355.77 |
| Nov 04 2011 |
4646 |
360.57 |
| Oct 28 2011 |
4643 |
360.52 |
| Oct 21 2011 |
4841 |
363.54 |
| Oct 14 2011 |
4795 |
363.55 |
| Oct 07 2011 |
4615 |
362.78 |
| Sep 30 2011 |
4733 |
365.33 |
| Sep 27 2011 |
4640 |
365.33 |
| Sep 23 2011 |
4560 |
365.34 |
| Sep 16 2011 |
4465 |
365.34 |
| Sep 09 2011 |
4385 |
365.34 |
| Jan 13 2011 |
4385 |
365.42 |
| Dec 28 2010 |
4561 |
365.43 |
| Dec 14 2010 |
4550 |
365.43 |
| Dec 03 2010 |
5203 |
378.37 |
| Nov 26 2010 |
5246 |
379.43 |
| Nov 19 2010 |
5952 |
393.7 |
| Nov 12 2010 |
5905 |
393.71 |
| Nov 04 2010 |
6528 |
405.46 |
| Oct 28 2010 |
6961 |
416.57 |
| Oct 22 2010 |
7238 |
422.26 |
| Oct 14 2010 |
7833 |
432.91 |
| Oct 05 2010 |
8151 |
445.72 |
| Sep 29 2010 |
9006 |
456.14 |
| Sep 24 2010 |
9181 |
463.57 |
| Sep 17 2010 |
9338 |
471.45 |
| Sep 10 2010 |
9175 |
471.45 |
| Aug 15 2010 |
7281 |
459.43 |
| Jan 29 2010 |
9174 |
471.45 |
| Jan 15 2010 |
9130 |
471.45 |
| Jan 08 2010 |
9001 |
471.45 |
| Dec 18 2009 |
8638 |
471.45 |
| Dec 09 2009 |
8525 |
471.45 |
| Dec 04 2009 |
8307 |
470.88 |
| Nov 27 2009 |
8336 |
472.06 |
| Nov 20 2009 |
8013 |
472.06 |
| Nov 13 2009 |
7909 |
479.25 |
| Nov 06 2009 |
7861 |
480.36 |
| Oct 30 2009 |
9706 |
489.76 |
| Oct 23 2009 |
9561 |
494.78 |
| Oct 16 2009 |
9392 |
494.89 |
| Oct 09 2009 |
9454 |
498.35 |
| Oct 02 2009 |
9134 |
500.3 |
| Sep 25 2009 |
8948 |
505.59 |
| Sep 18 2009 |
9103 |
511.8 |
| Sep 11 2009 |
9010 |
511.8 |
| Jan 30 2009 |
9200 |
519.97 |
| Jan 09 2009 |
8459 |
519.97 |
| Dec 18 2008 |
8242 |
519.97 |
| Dec 12 2008 |
8236 |
519.97 |
| Dec 05 2008 |
7571 |
503.12 |
| Nov 28 2008 |
7378 |
503.12 |
| Nov 21 2008 |
7331 |
503.12 |
| Nov 14 2008 |
7110 |
503.12 |
| Nov 07 2008 |
6997 |
503.12 |
| Oct 31 2008 |
6365 |
497.9 |
| Oct 24 2008 |
6203 |
497.35 |
| Oct 17 2008 |
5650 |
497.35 |
| Oct 10 2008 |
5465 |
497.35 |
