| Jan 10 2020 |
19110 |
512.62 |
| Jan 03 2020 |
16901 |
487.31 |
| Dec 27 2019 |
14527 |
461.51 |
| Dec 20 2019 |
14552 |
461.51 |
| Dec 13 2019 |
14608 |
461.51 |
| Dec 06 2019 |
14486 |
461.51 |
| Nov 29 2019 |
14821 |
461.51 |
| Nov 22 2019 |
16610 |
479.97 |
| Nov 15 2019 |
16769 |
479.97 |
| Nov 08 2019 |
16626 |
476.31 |
| Nov 01 2019 |
16702 |
476.31 |
| Oct 25 2019 |
16708 |
476.31 |
| Oct 18 2019 |
16376 |
476.31 |
| Oct 11 2019 |
16612 |
476.31 |
| Oct 04 2019 |
15640 |
465.71 |
| Sep 27 2019 |
15619 |
465.71 |
| Sep 20 2019 |
15396 |
465.71 |
| Sep 13 2019 |
15413 |
465.71 |
| Sep 06 2019 |
15064 |
465.71 |
| Aug 30 2019 |
15122 |
465.71 |
| Aug 23 2019 |
15147 |
465.71 |
| Aug 16 2019 |
15026 |
465.71 |
| Aug 09 2019 |
15026 |
465.71 |
| Aug 02 2019 |
15035 |
465.71 |
| Jul 26 2019 |
15039 |
465.71 |
| Jul 19 2019 |
15055 |
465.71 |
| Jul 12 2019 |
15088 |
465.71 |
| Jul 05 2019 |
15097 |
465.71 |
| Jun 28 2019 |
15126 |
465.71 |
| Jun 21 2019 |
15147 |
465.71 |
| Jun 14 2019 |
15141 |
465.71 |
| Jun 07 2019 |
15122 |
465.71 |
| May 31 2019 |
15148 |
465.71 |
| May 24 2019 |
15147 |
465.71 |
| May 17 2019 |
15178 |
465.71 |
| May 10 2019 |
15172 |
465.71 |
| May 03 2019 |
15186 |
465.71 |
| Apr 26 2019 |
15180 |
465.71 |
| Apr 19 2019 |
15181 |
465.71 |
| Apr 12 2019 |
15180 |
465.71 |
| Apr 05 2019 |
15180 |
465.71 |
| Mar 29 2019 |
15181 |
465.71 |
| Mar 22 2019 |
15171 |
465.71 |
| Mar 15 2019 |
15181 |
465.71 |
| Mar 08 2019 |
15110 |
465.71 |
| Mar 01 2019 |
15113 |
465.71 |
| Feb 22 2019 |
15108 |
465.71 |
| Feb 15 2019 |
12103 |
433.82 |
| Feb 08 2019 |
12091 |
433.82 |
| Feb 01 2019 |
12114 |
433.82 |
| Jan 25 2019 |
12113 |
433.82 |
| Jan 18 2019 |
11719 |
433.82 |
| Jan 11 2019 |
12259 |
433.82 |
| Jan 04 2019 |
14621 |
458.14 |
| Dec 28 2018 |
14619 |
458.14 |
| Dec 21 2018 |
14534 |
458.14 |
| Dec 14 2018 |
14602 |
458.14 |
| Dec 07 2018 |
14778 |
458.14 |
| Nov 30 2018 |
15011 |
458.14 |
| Nov 23 2018 |
12575 |
432.4 |
| Nov 16 2018 |
12795 |
432.4 |
| Nov 09 2018 |
11354 |
417.77 |
| Nov 02 2018 |
11414 |
417.77 |
| Oct 26 2018 |
11153 |
417.77 |
| Oct 19 2018 |
11191 |
417.77 |
| Oct 12 2018 |
11095 |
417.77 |
| Oct 05 2018 |
5766 |
353.18 |
| Sep 28 2018 |
5779 |
353.18 |
| Sep 21 2018 |
5774 |
353.18 |
| Sep 14 2018 |
5721 |
353.18 |
| Sep 07 2018 |
5726 |
353.18 |
| Aug 31 2018 |
5676 |
353.18 |
| Aug 24 2018 |
5667 |
353.18 |
| Aug 17 2018 |
5666 |
353.18 |
| Aug 10 2018 |
5669 |
353.18 |
| Aug 03 2018 |
5681 |
353.18 |
| Jul 27 2018 |
5688 |
353.18 |
| Jul 20 2018 |
5691 |
353.18 |
| Jul 13 2018 |
5693 |
353.18 |
| Jul 06 2018 |
5682 |
353.18 |
| Jun 29 2018 |
5722 |
353.18 |
| Jun 22 2018 |
5722 |
353.18 |
| Jun 15 2018 |
5732 |
353.18 |
| Jun 08 2018 |
5738 |
353.18 |
| Jun 01 2018 |
5732 |
353.18 |
| May 25 2018 |
5748 |
353.18 |
| May 18 2018 |
5746 |
353.18 |
| May 11 2018 |
5757 |
353.18 |
| May 04 2018 |
5789 |
353.18 |
| Apr 27 2018 |
5786 |
353.18 |
| Apr 20 2018 |
5804 |
353.18 |
| Apr 13 2018 |
5802 |
353.18 |
| Apr 06 2018 |
5802 |
353.18 |
| Mar 30 2018 |
5801 |
353.18 |
| Mar 23 2018 |
5801 |
353.18 |
| Mar 16 2018 |
5800 |
353.18 |
| Mar 09 2018 |
5800 |
353.18 |
| Mar 02 2018 |
5800 |
353.18 |
| Feb 23 2018 |
5802 |
353.18 |
