| Apr 23 2024 |
574 |
242.3 |
| Apr 18 2024 |
574 |
242.3 |
| Apr 11 2024 |
574 |
242.3 |
| Apr 04 2024 |
574 |
242.3 |
| Mar 28 2024 |
574 |
242.3 |
| Mar 21 2024 |
574 |
242.3 |
| Mar 14 2024 |
574 |
242.3 |
| Mar 07 2024 |
574 |
242.3 |
| Feb 29 2024 |
574 |
242.3 |
| Feb 22 2024 |
575 |
242.3 |
| Feb 15 2024 |
577 |
242.3 |
| Feb 08 2024 |
578 |
242.3 |
| Feb 01 2024 |
579 |
242.3 |
| Jan 25 2024 |
577 |
242.3 |
| Jan 18 2024 |
579 |
242.3 |
| Jan 11 2024 |
658 |
250.43 |
| Jan 04 2024 |
667 |
250.43 |
| Dec 28 2023 |
656 |
250.43 |
| Dec 21 2023 |
654 |
250.43 |
| Dec 14 2023 |
668 |
250.43 |
| Dec 07 2023 |
631 |
250.43 |
| Nov 30 2023 |
642 |
250.43 |
| Nov 23 2023 |
617 |
250.43 |
| Nov 16 2023 |
628 |
250.43 |
| Nov 09 2023 |
630 |
250.43 |
| Nov 02 2023 |
635 |
250.43 |
| Oct 26 2023 |
631 |
250.43 |
| Oct 19 2023 |
818 |
262.31 |
| Oct 12 2023 |
914 |
269.47 |
| Oct 05 2023 |
914 |
269.47 |
| Sep 28 2023 |
917 |
269.47 |
| Sep 21 2023 |
929 |
269.47 |
| Sep 14 2023 |
632 |
274.69 |
| Sep 07 2023 |
622 |
274.69 |
| Aug 31 2023 |
620 |
274.69 |
| Aug 24 2023 |
605 |
274.69 |
| Aug 17 2023 |
611 |
274.69 |
| Aug 10 2023 |
611 |
274.69 |
| Aug 03 2023 |
611 |
274.69 |
| Jul 27 2023 |
601 |
274.69 |
| Jul 20 2023 |
614 |
274.69 |
| Jul 13 2023 |
614 |
274.69 |
| Jul 06 2023 |
607 |
274.69 |
| Jun 29 2023 |
606 |
274.69 |
| Jun 22 2023 |
606 |
274.69 |
| Jun 15 2023 |
606 |
274.69 |
| Jun 08 2023 |
606 |
274.69 |
| Jun 01 2023 |
605 |
274.69 |
| May 25 2023 |
598 |
274.69 |
| May 18 2023 |
598 |
274.69 |
| May 11 2023 |
598 |
274.69 |
| May 04 2023 |
599 |
274.69 |
| Apr 27 2023 |
601 |
274.69 |
| Apr 20 2023 |
601 |
274.69 |
| Apr 13 2023 |
601 |
274.69 |
| Apr 06 2023 |
599 |
274.69 |
| Mar 30 2023 |
612 |
274.69 |
| Mar 23 2023 |
612 |
274.69 |
| Mar 16 2023 |
612 |
274.69 |
| Mar 09 2023 |
612 |
274.69 |
| Mar 02 2023 |
599 |
274.69 |
| Feb 23 2023 |
599 |
274.69 |
| Feb 16 2023 |
598 |
274.69 |
| Feb 09 2023 |
611 |
274.69 |
| Feb 02 2023 |
627 |
274.69 |
| Jan 26 2023 |
629 |
274.69 |
| Jan 19 2023 |
631 |
274.69 |
| Jan 12 2023 |
472 |
266.42 |
| Jan 05 2023 |
593 |
266.71 |
| Dec 29 2022 |
586 |
266.71 |
| Dec 22 2022 |
1844 |
287.97 |
| Dec 15 2022 |
1829 |
287.97 |
| Dec 08 2022 |
1831 |
287.97 |
| Dec 01 2022 |
1811 |
287.97 |
| Nov 24 2022 |
1823 |
287.97 |
| Nov 17 2022 |
1781 |
287.97 |
| Nov 10 2022 |
1747 |
287.97 |
| Nov 03 2022 |
1701 |
287.97 |
| Oct 27 2022 |
1715 |
295.15 |
| Oct 20 2022 |
1676 |
295.15 |
| Oct 13 2022 |
1655 |
295.15 |
| Oct 06 2022 |
1652 |
295.15 |
| Sep 29 2022 |
1634 |
295.15 |
| Sep 22 2022 |
1631 |
295.15 |
| Sep 15 2022 |
1614 |
295.15 |
| Sep 08 2022 |
1608 |
295.15 |
| Sep 01 2022 |
1611 |
295.15 |
| Aug 25 2022 |
1610 |
295.15 |
| Aug 18 2022 |
1609 |
295.15 |
| Aug 11 2022 |
1612 |
295.15 |
| Aug 04 2022 |
1604 |
295.15 |
| Jul 28 2022 |
1604 |
295.15 |
| Jul 21 2022 |
1604 |
295.15 |
| Jul 14 2022 |
1604 |
295.15 |
| Jul 07 2022 |
1604 |
295.15 |
| Jun 30 2022 |
1604 |
295.15 |
| Jun 23 2022 |
1597 |
295.15 |
| Jun 16 2022 |
1597 |
295.15 |
| Jun 09 2022 |
1599 |
295.15 |
| Jun 02 2022 |
1599 |
295.15 |
| May 26 2022 |
1600 |
295.15 |
| May 19 2022 |
1600 |
295.15 |
| May 12 2022 |
1600 |
295.15 |
| May 05 2022 |
1600 |
295.15 |
| Apr 28 2022 |
1595 |
295.15 |
| Apr 21 2022 |
1595 |
295.15 |
| Apr 14 2022 |
1595 |
295.15 |
| Apr 07 2022 |
1595 |
295.15 |
| Mar 31 2022 |
1595 |
295.15 |
| Mar 24 2022 |
1595 |
295.15 |
| Mar 17 2022 |
1594 |
295.15 |
| Mar 10 2022 |
1594 |
295.15 |
| Mar 03 2022 |
1594 |
295.15 |
| Feb 24 2022 |
1589 |
295.15 |
| Feb 17 2022 |
1590 |
295.15 |
| Feb 10 2022 |
1597 |
295.15 |
| Feb 03 2022 |
1603 |
295.15 |
| Jan 27 2022 |
1607 |
295.15 |
| Jan 20 2022 |
1277 |
309.23 |
| Jan 13 2022 |
1272 |
309.23 |
| Jan 06 2022 |
1438 |
309.23 |
| Dec 30 2021 |
1445 |
309.23 |
| Dec 23 2021 |
1432 |
309.23 |
| Dec 16 2021 |
1443 |
309.23 |
| Dec 09 2021 |
1472 |
309.23 |
| Dec 02 2021 |
1508 |
309.23 |
| Nov 25 2021 |
1522 |
309.23 |
| Nov 18 2021 |
1521 |
309.23 |
| Nov 11 2021 |
1520 |
309.23 |
| Nov 04 2021 |
1533 |
309.23 |
| Oct 28 2021 |
1490 |
309.23 |
| Oct 21 2021 |
1533 |
309.23 |
| Oct 14 2021 |
1633 |
316.62 |
| Feb 14 2020 |
12199 |
438.54 |
| Feb 07 2020 |
12221 |
438.54 |
| Jan 31 2020 |
12243 |
438.54 |
| Jan 24 2020 |
11040 |
428.22 |
| Jan 17 2020 |
11071 |
428.22 |
| Jan 10 2020 |
11633 |
428.22 |
| Jan 03 2020 |
11539 |
428.22 |
| Dec 27 2019 |
11540 |
428.22 |
| Dec 20 2019 |
11559 |
428.22 |
| Dec 13 2019 |
11607 |
428.22 |
| Dec 06 2019 |
11474 |
428.22 |
| Nov 29 2019 |
11727 |
428.22 |
| Nov 22 2019 |
11786 |
428.22 |
| Nov 15 2019 |
11878 |
428.22 |
| Nov 08 2019 |
12000 |
428.22 |
| Nov 01 2019 |
12024 |
428.22 |
| Oct 25 2019 |
11976 |
428.22 |
| Oct 18 2019 |
11731 |
428.22 |
| Oct 11 2019 |
11831 |
428.22 |
| Oct 04 2019 |
11938 |
428.22 |
| Sep 27 2019 |
11919 |
428.22 |
| Sep 20 2019 |
11756 |
428.22 |
| Sep 13 2019 |
11795 |
428.22 |
| Sep 06 2019 |
11498 |
428.22 |
| Aug 30 2019 |
11545 |
428.22 |
| Aug 23 2019 |
11565 |
428.22 |
| Aug 16 2019 |
11474 |
428.22 |
| Aug 09 2019 |
11474 |
428.22 |
| Aug 02 2019 |
11480 |
428.22 |
| Jul 26 2019 |
11487 |
428.22 |
| Jul 19 2019 |
11502 |
428.22 |
| Jul 12 2019 |
11525 |
428.22 |
| Jul 05 2019 |
11535 |
428.22 |
| Jun 28 2019 |
11555 |
428.22 |
| Jun 21 2019 |
11575 |
428.22 |
| Jun 14 2019 |
11569 |
428.22 |
| Jun 07 2019 |
11556 |
428.22 |
| May 31 2019 |
11574 |
428.22 |
| May 24 2019 |
11573 |
428.22 |
| May 17 2019 |
11594 |
428.22 |
| May 10 2019 |
11588 |
428.22 |
| May 03 2019 |
11597 |
428.22 |
| Apr 26 2019 |
11589 |
428.22 |
| Apr 19 2019 |
11588 |
428.22 |
| Apr 12 2019 |
11592 |
428.22 |
| Apr 05 2019 |
11592 |
428.22 |
| Mar 29 2019 |
11592 |
428.22 |
| Mar 22 2019 |
11587 |
428.22 |
| Mar 15 2019 |
11594 |
428.22 |
| Mar 08 2019 |
11540 |
428.22 |
| Mar 01 2019 |
11544 |
428.22 |
| Feb 22 2019 |
10620 |
417.91 |
| Feb 15 2019 |
10636 |
417.91 |
| Feb 08 2019 |
10627 |
417.91 |
| Feb 01 2019 |
10648 |
417.91 |
| Jan 25 2019 |
14218 |
456.55 |
| Jan 18 2019 |
13796 |
456.55 |
| Jan 11 2019 |
14364 |
456.55 |
| Jan 04 2019 |
14452 |
456.55 |
| Dec 28 2018 |
14451 |
456.55 |
| Dec 21 2018 |
14365 |
456.55 |
| Dec 14 2018 |
14434 |
456.55 |
| Dec 07 2018 |
14625 |
456.55 |
| Nov 30 2018 |
14852 |
456.55 |
| Nov 23 2018 |
15007 |
456.55 |
| Nov 16 2018 |
15271 |
456.55 |
| Nov 09 2018 |
15349 |
456.55 |
| Nov 02 2018 |
15384 |
456.55 |
| Oct 26 2018 |
15102 |
456.55 |
| Oct 19 2018 |
15174 |
456.55 |
| Oct 12 2018 |
15062 |
456.55 |
| Oct 05 2018 |
14771 |
456.55 |
| Sep 28 2018 |
14817 |
456.55 |
| Sep 21 2018 |
14794 |
456.55 |
| Sep 14 2018 |
14591 |
456.55 |
| Sep 07 2018 |
14513 |
456.55 |
| Aug 31 2018 |
14382 |
456.55 |
| Aug 24 2018 |
14345 |
456.55 |
| Aug 17 2018 |
14330 |
456.55 |
| Aug 10 2018 |
14339 |
456.55 |
| Aug 03 2018 |
14361 |
456.55 |
| Jul 27 2018 |
14374 |
456.55 |
| Jul 20 2018 |
14391 |
456.55 |
| Jul 13 2018 |
14391 |
456.55 |
| Jul 06 2018 |
14362 |
456.55 |
| Jun 29 2018 |
14421 |
456.55 |
| Jun 22 2018 |
14421 |
456.55 |
| Jun 15 2018 |
14444 |
456.55 |
| Jun 08 2018 |
14464 |
456.55 |
| Jun 01 2018 |
14452 |
456.55 |
| May 25 2018 |
14467 |
456.55 |
| May 18 2018 |
14436 |
456.55 |
| May 11 2018 |
14463 |
456.55 |
| May 04 2018 |
14524 |
456.55 |
| Apr 27 2018 |
14518 |
456.55 |
| Apr 20 2018 |
14561 |
456.55 |
| Apr 13 2018 |
14559 |
456.55 |
| Apr 06 2018 |
14559 |
456.55 |
| Mar 30 2018 |
14556 |
456.55 |
| Mar 23 2018 |
14556 |
456.55 |
| Mar 16 2018 |
14546 |
456.55 |
| Mar 09 2018 |
14546 |
456.55 |
| Mar 02 2018 |
14550 |
456.55 |
| Feb 23 2018 |
14541 |
456.55 |
| Feb 16 2018 |
14553 |
456.55 |
| Feb 09 2018 |
14551 |
456.55 |
| Feb 02 2018 |
14565 |
456.55 |
