| Dec 22 2022 |
7817 |
434.77 |
| Dec 15 2022 |
7794 |
434.77 |
| Dec 08 2022 |
7742 |
434.77 |
| Dec 01 2022 |
7652 |
434.77 |
| Nov 24 2022 |
7637 |
434.77 |
| Nov 17 2022 |
7485 |
434.77 |
| Nov 10 2022 |
7362 |
434.77 |
| Nov 03 2022 |
7126 |
434.77 |
| Oct 27 2022 |
6644 |
434.77 |
| Oct 20 2022 |
6427 |
434.77 |
| Oct 13 2022 |
6335 |
434.77 |
| Oct 06 2022 |
6125 |
434.77 |
| Sep 29 2022 |
5956 |
434.77 |
| Sep 22 2022 |
5910 |
434.77 |
| Sep 15 2022 |
5813 |
434.77 |
| Sep 08 2022 |
5817 |
434.77 |
| Sep 01 2022 |
5811 |
434.77 |
| Aug 25 2022 |
5804 |
434.77 |
| Aug 18 2022 |
5803 |
434.77 |
| Aug 11 2022 |
5410 |
423.59 |
| Aug 04 2022 |
5392 |
423.59 |
| Jul 28 2022 |
5392 |
423.59 |
| Jul 21 2022 |
5392 |
423.59 |
| Jul 14 2022 |
5392 |
423.59 |
| Jul 07 2022 |
5392 |
423.59 |
| Jun 30 2022 |
5392 |
423.59 |
| Jun 23 2022 |
5375 |
423.59 |
| Jun 16 2022 |
5375 |
423.59 |
| Jun 09 2022 |
5149 |
416.83 |
| Jun 02 2022 |
5149 |
416.83 |
| May 26 2022 |
5149 |
416.83 |
| May 19 2022 |
5149 |
416.83 |
| May 12 2022 |
5149 |
416.83 |
| May 05 2022 |
5149 |
416.83 |
| Apr 28 2022 |
5140 |
416.83 |
| Apr 21 2022 |
5140 |
416.83 |
| Apr 14 2022 |
5140 |
416.83 |
| Apr 07 2022 |
5140 |
416.83 |
| Mar 31 2022 |
5140 |
416.83 |
| Mar 24 2022 |
5140 |
416.83 |
| Mar 17 2022 |
5134 |
416.83 |
| Mar 10 2022 |
5134 |
416.83 |
| Mar 03 2022 |
5134 |
416.83 |
| Feb 24 2022 |
5132 |
416.83 |
| Feb 17 2022 |
5140 |
416.83 |
| Feb 10 2022 |
5145 |
416.83 |
| Feb 03 2022 |
5154 |
416.83 |
| Jan 27 2022 |
5157 |
416.83 |
| Jan 20 2022 |
5049 |
416.83 |
| Jan 13 2022 |
5078 |
416.83 |
| Jan 06 2022 |
5210 |
416.83 |
| Dec 30 2021 |
5238 |
416.83 |
| Dec 23 2021 |
5259 |
416.83 |
| Dec 16 2021 |
5259 |
416.83 |
| Dec 09 2021 |
5296 |
416.83 |
| Dec 02 2021 |
5403 |
416.83 |
| Nov 25 2021 |
5428 |
416.83 |
| Nov 18 2021 |
5470 |
416.83 |
| Nov 11 2021 |
5487 |
416.83 |
| Nov 04 2021 |
5614 |
416.83 |
| Oct 28 2021 |
5819 |
416.83 |
| Oct 21 2021 |
5806 |
416.83 |
| Oct 14 2021 |
5883 |
416.83 |
| Oct 07 2021 |
5779 |
416.83 |
| Sep 30 2021 |
5878 |
416.83 |
| Sep 23 2021 |
5992 |
416.83 |
| Sep 16 2021 |
6125 |
416.83 |
| Sep 09 2021 |
6230 |
416.83 |
| Sep 02 2021 |
5935 |
407.29 |
| Aug 26 2021 |
5943 |
407.29 |
| Aug 19 2021 |
5953 |
407.29 |
| Aug 12 2021 |
5967 |
407.29 |
| Aug 05 2021 |
5978 |
407.29 |
| Jul 29 2021 |
5981 |
407.29 |
| Jun 03 2021 |
5835 |
398.99 |
| May 21 2021 |
2425 |
393.28 |
| May 14 2021 |
2373 |
393.28 |
| May 07 2021 |
2373 |
393.28 |
| Apr 30 2021 |
2341 |
393.28 |
| Apr 23 2021 |
2341 |
393.28 |
| Apr 16 2021 |
2341 |
393.28 |
| Apr 09 2021 |
2341 |
393.28 |
| Apr 02 2021 |
2296 |
389.93 |
| Mar 26 2021 |
2297 |
389.93 |
| Mar 19 2021 |
2285 |
389.93 |
| Mar 12 2021 |
2285 |
389.93 |
| Mar 05 2021 |
2285 |
389.93 |
| Feb 26 2021 |
2285 |
389.93 |
| Feb 19 2021 |
2687 |
418.21 |
| Feb 12 2021 |
2706 |
418.21 |
| Feb 05 2021 |
2714 |
418.21 |
| Jan 29 2021 |
2773 |
418.21 |
| Jan 22 2021 |
2751 |
418.21 |
| Jan 15 2021 |
2537 |
418.21 |
| Jan 08 2021 |
3367 |
418.21 |
| Jan 01 2021 |
3344 |
418.21 |
| Dec 25 2020 |
3423 |
418.21 |
| Dec 18 2020 |
3562 |
418.21 |
| Dec 11 2020 |
4370 |
418.21 |
| Dec 04 2020 |
5284 |
418.21 |
| Nov 27 2020 |
5221 |
418.21 |
| Nov 20 2020 |
6095 |
418.21 |
| Nov 13 2020 |
6633 |
418.21 |
| Nov 06 2020 |
7116 |
418.21 |
| Oct 30 2020 |
7598 |
418.21 |
| Oct 23 2020 |
8143 |
418.21 |
| Oct 16 2020 |
8549 |
418.21 |
| Oct 09 2020 |
8946 |
418.21 |
| Oct 02 2020 |
9257 |
418.21 |
| Sep 25 2020 |
9447 |
418.21 |
| Sep 18 2020 |
9719 |
418.21 |
| Sep 11 2020 |
10978 |
432.41 |
| Sep 04 2020 |
10589 |
425.46 |
| Aug 28 2020 |
12144 |
443.17 |
| Aug 21 2020 |
12193 |
443.17 |
| Aug 14 2020 |
12207 |
443.17 |
| Aug 07 2020 |
12314 |
443.17 |
| Jul 31 2020 |
12366 |
443.17 |
| Jul 24 2020 |
12366 |
443.17 |
| Jul 17 2020 |
12387 |
443.17 |
| Jul 10 2020 |
11264 |
429.95 |
| Jul 03 2020 |
11312 |
429.95 |
| Jun 26 2020 |
11312 |
429.95 |
| Jun 19 2020 |
11312 |
429.95 |
| Jun 12 2020 |
11313 |
429.95 |
| Jun 05 2020 |
11334 |
429.95 |
| May 29 2020 |
11345 |
429.95 |
| May 22 2020 |
11383 |
429.95 |
| May 15 2020 |
11383 |
429.95 |
| May 08 2020 |
16140 |
483.45 |
| May 01 2020 |
16147 |
483.45 |
| Apr 24 2020 |
16198 |
483.45 |
| Apr 17 2020 |
16199 |
483.45 |
| Apr 10 2020 |
16199 |
483.45 |
| Apr 03 2020 |
16199 |
483.45 |
| Mar 27 2020 |
16199 |
483.45 |
| Mar 20 2020 |
16210 |
483.45 |
| Mar 13 2020 |
16210 |
483.45 |
| Mar 06 2020 |
16210 |
483.45 |
| Feb 28 2020 |
16184 |
483.45 |
| Feb 21 2020 |
16539 |
486.35 |
| Feb 14 2020 |
16548 |
486.35 |
| Feb 07 2020 |
16570 |
486.35 |
| Jan 31 2020 |
16590 |
486.35 |
| Jan 24 2020 |
16215 |
486.35 |
| Jan 17 2020 |
16253 |
486.35 |
| Jan 10 2020 |
16931 |
486.35 |
| Jan 03 2020 |
16817 |
486.35 |
| Dec 27 2019 |
16831 |
486.35 |
| Dec 20 2019 |
16861 |
486.35 |
| Dec 13 2019 |
16924 |
486.35 |
| Dec 06 2019 |
16775 |
486.35 |
| Nov 29 2019 |
17179 |
486.35 |
| Nov 22 2019 |
17269 |
486.35 |
| Nov 15 2019 |
17443 |
486.35 |
| Nov 08 2019 |
17680 |
486.35 |
| Nov 01 2019 |
17743 |
486.35 |
| Oct 25 2019 |
17746 |
486.35 |
| Oct 18 2019 |
17362 |
486.35 |
| Oct 11 2019 |
17629 |
486.35 |
| Oct 04 2019 |
17717 |
486.35 |
| Sep 27 2019 |
17694 |
486.35 |
| Sep 20 2019 |
17448 |
486.35 |
| Sep 13 2019 |
15472 |
466.19 |
| Sep 06 2019 |
16917 |
484.4 |
| Aug 30 2019 |
16967 |
484.4 |
| Aug 23 2019 |
16994 |
484.4 |
| Aug 16 2019 |
9374 |
403.52 |
| Aug 09 2019 |
9374 |
403.52 |
| Aug 02 2019 |
9378 |
403.52 |
| Jul 26 2019 |
9382 |
403.52 |
| Jul 19 2019 |
9396 |
403.52 |
| Jul 12 2019 |
9415 |
403.52 |
| Jul 05 2019 |
9420 |
403.52 |
| Jun 28 2019 |
9435 |
403.52 |
| Jun 21 2019 |
9452 |
403.52 |
| Jun 14 2019 |
9445 |
403.52 |
| Jun 07 2019 |
9439 |
403.52 |
| May 31 2019 |
8673 |
394.31 |
| May 24 2019 |
8669 |
394.31 |
| May 17 2019 |
8685 |
394.31 |
| May 10 2019 |
8679 |
394.31 |
| May 03 2019 |
8688 |
394.31 |
| Apr 26 2019 |
8683 |
394.31 |
| Apr 19 2019 |
8686 |
394.31 |
| Apr 12 2019 |
8688 |
394.31 |
| Apr 05 2019 |
8688 |
394.31 |
| Mar 29 2019 |
8688 |
394.31 |
| Mar 22 2019 |
8688 |
394.31 |
| Mar 15 2019 |
11740 |
429.85 |
| Mar 08 2019 |
11687 |
429.85 |
| Mar 01 2019 |
9640 |
406.1 |
| Feb 22 2019 |
9636 |
406.1 |
| Feb 15 2019 |
9647 |
406.1 |
| Feb 08 2019 |
9632 |
406.1 |
| Feb 01 2019 |
9653 |
406.1 |
| Jan 25 2019 |
9656 |
406.1 |
| Jan 18 2019 |
9308 |
406.1 |
| Jan 11 2019 |
9782 |
406.1 |
| Jan 04 2019 |
9845 |
406.1 |
| Dec 28 2018 |
9846 |
406.1 |
| Dec 21 2018 |
9784 |
406.1 |
| Dec 14 2018 |
9812 |
406.1 |
| Dec 07 2018 |
9885 |
406.1 |
| Nov 30 2018 |
10018 |
406.1 |
| Nov 23 2018 |
10086 |
406.1 |
| Nov 16 2018 |
10274 |
406.1 |
| Nov 09 2018 |
10273 |
406.1 |
| Nov 02 2018 |
10298 |
406.1 |
| Oct 26 2018 |
10039 |
406.1 |
| Oct 19 2018 |
10064 |
406.1 |
| Oct 12 2018 |
10004 |
406.1 |
| Oct 05 2018 |
9812 |
406.1 |
| Sep 28 2018 |
9838 |
406.1 |
| Sep 21 2018 |
9833 |
406.1 |
| Sep 14 2018 |
11355 |
424.39 |
| Sep 07 2018 |
11323 |
424.39 |
| Aug 31 2018 |
11237 |
424.39 |
| Aug 24 2018 |
17807 |
489.84 |
| Aug 17 2018 |
19885 |
511.97 |
| Aug 10 2018 |
19896 |
511.97 |
| Aug 03 2018 |
19923 |
511.97 |
| Jul 27 2018 |
19937 |
511.97 |
| Jul 20 2018 |
19958 |
511.97 |
| Jul 13 2018 |
19960 |
511.97 |
| Jul 06 2018 |
19928 |
511.97 |
| Jun 29 2018 |
19994 |
511.97 |
| Jun 22 2018 |
19994 |
511.97 |
| Jun 15 2018 |
20016 |
511.97 |
| Jun 08 2018 |
20051 |
511.97 |
| Jun 01 2018 |
20034 |
511.97 |
| May 25 2018 |
20058 |
511.97 |
| May 18 2018 |
20018 |
511.97 |
| May 11 2018 |
20047 |
511.97 |
| May 04 2018 |
20137 |
511.97 |
| Apr 27 2018 |
20126 |
511.97 |
| Apr 20 2018 |
20180 |
511.97 |
| Apr 13 2018 |
20174 |
511.97 |
| Apr 06 2018 |
20174 |
511.97 |
| Mar 30 2018 |
18257 |
491.96 |
| Mar 23 2018 |
18257 |
491.96 |
| Mar 16 2018 |
20106 |
511.32 |
| Mar 09 2018 |
20106 |
511.32 |
| Mar 02 2018 |
20114 |
511.32 |
| Feb 23 2018 |
20107 |
511.32 |
| Feb 16 2018 |
20125 |
511.32 |
| Feb 09 2018 |
21483 |
525.45 |
| Feb 02 2018 |
21502 |
525.45 |
