| Dec 22 2022 |
2176 |
562.67 |
| Dec 15 2022 |
2277 |
572 |
| Dec 08 2022 |
2265 |
572 |
| Dec 01 2022 |
2230 |
572 |
| Nov 24 2022 |
2231 |
572 |
| Nov 17 2022 |
2189 |
572 |
| Nov 10 2022 |
2153 |
572 |
| Nov 03 2022 |
2092 |
572 |
| Oct 27 2022 |
1967 |
572 |
| Oct 20 2022 |
1893 |
572 |
| Oct 13 2022 |
1866 |
572 |
| Oct 06 2022 |
1778 |
572 |
| Sep 29 2022 |
1731 |
572 |
| Sep 22 2022 |
1699 |
572 |
| Sep 15 2022 |
1680 |
572 |
| Sep 08 2022 |
1672 |
572 |
| Sep 01 2022 |
1720 |
577.6 |
| Aug 25 2022 |
1717 |
577.6 |
| Aug 18 2022 |
1713 |
577.6 |
| Aug 11 2022 |
1715 |
577.6 |
| Aug 04 2022 |
1700 |
577.6 |
| Jul 28 2022 |
1700 |
577.6 |
| Jul 21 2022 |
1700 |
577.6 |
| Jul 14 2022 |
1700 |
577.6 |
| Jul 07 2022 |
1700 |
577.6 |
| Jun 30 2022 |
1700 |
577.6 |
| Jun 23 2022 |
1691 |
577.6 |
| Jun 16 2022 |
1691 |
577.6 |
| Jun 09 2022 |
1695 |
577.6 |
| Jun 02 2022 |
1695 |
577.6 |
| May 26 2022 |
1693 |
577.6 |
| May 19 2022 |
1693 |
577.6 |
| May 12 2022 |
1693 |
577.6 |
| May 05 2022 |
1693 |
577.6 |
| Apr 28 2022 |
1691 |
577.6 |
| Apr 21 2022 |
1691 |
577.6 |
| Apr 14 2022 |
1691 |
577.6 |
| Apr 07 2022 |
1691 |
577.6 |
| Mar 31 2022 |
1691 |
577.6 |
| Mar 24 2022 |
1691 |
577.6 |
| Mar 17 2022 |
1691 |
577.6 |
| Mar 10 2022 |
1691 |
577.6 |
| Mar 03 2022 |
1691 |
577.6 |
| Feb 24 2022 |
1691 |
577.6 |
| Feb 17 2022 |
1692 |
577.6 |
| Feb 10 2022 |
1691 |
577.6 |
| Feb 03 2022 |
1694 |
577.6 |
| Jan 27 2022 |
1695 |
577.6 |
| Jan 20 2022 |
1656 |
577.6 |
| Jan 13 2022 |
1659 |
577.6 |
| Jan 06 2022 |
1689 |
577.6 |
| Dec 30 2021 |
1699 |
577.6 |
| Dec 23 2021 |
1705 |
577.6 |
| Dec 16 2021 |
1693 |
577.6 |
| Dec 09 2021 |
1711 |
577.6 |
| Dec 02 2021 |
1737 |
577.6 |
| Nov 25 2021 |
1772 |
577.6 |
| Nov 18 2021 |
1789 |
577.6 |
| Nov 11 2021 |
1777 |
577.6 |
| Nov 04 2021 |
1832 |
577.6 |
| Oct 28 2021 |
1888 |
577.6 |
| Oct 21 2021 |
1909 |
577.6 |
| Oct 14 2021 |
1959 |
577.6 |
| Oct 07 2021 |
1932 |
577.6 |
| Sep 30 2021 |
1980 |
577.6 |
| Sep 23 2021 |
2030 |
577.6 |
| Sep 16 2021 |
2065 |
577.6 |
| Sep 09 2021 |
2094 |
577.6 |
| Sep 02 2021 |
2147 |
577.6 |
| Aug 26 2021 |
2230 |
586.67 |
| Aug 19 2021 |
2233 |
586.67 |
| Aug 12 2021 |
2240 |
586.67 |
| Aug 05 2021 |
2246 |
586.67 |
| Jul 29 2021 |
2249 |
586.67 |
| Jun 03 2021 |
2199 |
586.67 |
| May 21 2021 |
5163 |
586.67 |
| May 14 2021 |
4730 |
560 |
| May 07 2021 |
4730 |
560 |
| Apr 30 2021 |
4673 |
560 |
| Apr 23 2021 |
4673 |
560 |
| Apr 16 2021 |
4673 |
560 |
| Apr 09 2021 |
4673 |
560 |
| May 08 2020 |
22106 |
559.84 |
| May 01 2020 |
22110 |
559.84 |
| Apr 24 2020 |
22177 |
559.84 |
| Apr 17 2020 |
22178 |
559.84 |
| Apr 10 2020 |
22178 |
559.84 |
| Apr 03 2020 |
22178 |
559.84 |
| Mar 27 2020 |
22178 |
559.84 |
| Mar 20 2020 |
22194 |
559.84 |
| Mar 13 2020 |
22194 |
559.84 |
| Mar 06 2020 |
22194 |
559.84 |
| Feb 28 2020 |
22176 |
559.84 |
| Feb 21 2020 |
22240 |
559.84 |
| Feb 14 2020 |
22250 |
559.84 |
| Feb 07 2020 |
22984 |
570.49 |
| Jan 31 2020 |
23005 |
570.49 |
| Jan 24 2020 |
22580 |
570.49 |
| Jan 17 2020 |
22643 |
570.49 |
| Jan 10 2020 |
23387 |
570.49 |
| Jan 03 2020 |
23227 |
570.49 |
| Dec 27 2019 |
23243 |
570.49 |
| Dec 20 2019 |
23285 |
570.49 |
| Dec 13 2019 |
23133 |
566.62 |
| Dec 06 2019 |
23066 |
566.62 |
| Nov 29 2019 |
23631 |
566.62 |
| Nov 22 2019 |
23769 |
566.62 |
| Nov 15 2019 |
24014 |
566.62 |
| Nov 08 2019 |
24412 |
566.62 |
| Nov 01 2019 |
24628 |
566.62 |
| Oct 25 2019 |
24752 |
566.62 |
| Oct 18 2019 |
24260 |
566.62 |
| Oct 11 2019 |
24603 |
566.62 |
| Oct 04 2019 |
24689 |
566.62 |
| Sep 27 2019 |
24642 |
566.62 |
| Sep 20 2019 |
24297 |
566.62 |
| Sep 13 2019 |
24482 |
570.01 |
| Sep 06 2019 |
23979 |
570.01 |
| Aug 30 2019 |
24074 |
570.01 |
| Aug 23 2019 |
24093 |
570.01 |
| Aug 16 2019 |
24102 |
573.4 |
| Aug 09 2019 |
24102 |
573.4 |
| Aug 02 2019 |
24116 |
573.4 |
| Jul 26 2019 |
24134 |
573.4 |
| Jul 19 2019 |
24149 |
573.4 |
| Jul 12 2019 |
24192 |
573.4 |
| Jul 05 2019 |
24209 |
573.4 |
| Jun 28 2019 |
24260 |
573.4 |
| Jun 21 2019 |
24291 |
573.4 |
| Jun 14 2019 |
24282 |
573.4 |
| Jun 07 2019 |
24261 |
573.4 |
| May 31 2019 |
24294 |
573.4 |
| May 24 2019 |
24295 |
573.4 |
| May 17 2019 |
24839 |
580.05 |
| May 10 2019 |
24829 |
580.05 |
| May 03 2019 |
24858 |
580.05 |
| Apr 26 2019 |
24852 |
580.05 |
| Apr 19 2019 |
24852 |
580.05 |
| Apr 12 2019 |
25527 |
590.36 |
| Apr 05 2019 |
25527 |
590.36 |
| Mar 29 2019 |
25528 |
590.36 |
| Mar 22 2019 |
25511 |
590.36 |
| Mar 15 2019 |
25518 |
590.36 |
| Mar 08 2019 |
25425 |
590.36 |
| Mar 01 2019 |
24273 |
573.45 |
| Feb 22 2019 |
24267 |
573.45 |
| Feb 15 2019 |
24276 |
573.45 |
| Feb 08 2019 |
23929 |
569.02 |
| Feb 01 2019 |
23956 |
569.02 |
| Jan 25 2019 |
23970 |
569.02 |
| Jan 18 2019 |
23459 |
569.02 |
| Jan 11 2019 |
24179 |
569.02 |
| Jan 04 2019 |
24317 |
569.02 |
| Dec 28 2018 |
25083 |
580.8 |
| Dec 21 2018 |
24904 |
580.8 |
| Dec 14 2018 |
25082 |
580.8 |
| Dec 07 2018 |
25391 |
580.8 |
| Nov 30 2018 |
25711 |
580.8 |
| Nov 23 2018 |
26015 |
580.8 |
| Nov 16 2018 |
26612 |
580.8 |
| Nov 09 2018 |
26797 |
580.8 |
| Nov 02 2018 |
26974 |
580.8 |
| Oct 26 2018 |
26775 |
580.8 |
| Oct 19 2018 |
26971 |
580.8 |
| Oct 12 2018 |
26785 |
580.8 |
| Oct 05 2018 |
26520 |
580.8 |
| Sep 28 2018 |
26622 |
580.8 |
| Sep 21 2018 |
26657 |
580.8 |
| Sep 14 2018 |
27119 |
591.08 |
| Sep 07 2018 |
26880 |
591.08 |
| Aug 31 2018 |
26618 |
591.08 |
| Aug 24 2018 |
26535 |
591.08 |
| Aug 17 2018 |
26522 |
591.08 |
| Aug 10 2018 |
26537 |
591.08 |
| Aug 03 2018 |
26570 |
591.08 |
| Jul 27 2018 |
26587 |
591.08 |
| Jul 20 2018 |
26613 |
591.08 |
| Jul 13 2018 |
26616 |
591.08 |
| Jul 06 2018 |
26584 |
591.08 |
| Jun 29 2018 |
26659 |
591.08 |
| Jun 22 2018 |
26659 |
591.08 |
| Jun 15 2018 |
26684 |
591.08 |
| Jun 08 2018 |
26722 |
591.08 |
| Jun 01 2018 |
26701 |
591.08 |
| May 25 2018 |
26733 |
591.08 |
| May 18 2018 |
26508 |
588.86 |
| May 11 2018 |
26539 |
588.86 |
| May 04 2018 |
26652 |
588.86 |
| Apr 27 2018 |
26641 |
588.86 |
| Apr 20 2018 |
26710 |
588.86 |
| Apr 13 2018 |
25610 |
574.61 |
| Apr 06 2018 |
25610 |
574.61 |
| Mar 30 2018 |
25609 |
574.61 |
| Mar 23 2018 |
25609 |
574.61 |
| Mar 16 2018 |
26638 |
588.39 |
| Mar 09 2018 |
26638 |
588.39 |
| Mar 02 2018 |
26646 |
588.39 |
| Feb 23 2018 |
26637 |
588.39 |
| Feb 16 2018 |
26654 |
588.39 |
| Feb 09 2018 |
28848 |
617.78 |
| Feb 02 2018 |
28873 |
617.78 |
