| Nov 11 2016 |
1494 |
247.82 |
| Nov 04 2016 |
1616 |
252.05 |
| Oct 28 2016 |
2102 |
268.24 |
| Oct 21 2016 |
2120 |
268.24 |
| Oct 14 2016 |
2105 |
268.24 |
| Oct 07 2016 |
2183 |
268.24 |
| Sep 30 2016 |
2139 |
268.24 |
| Sep 23 2016 |
2092 |
268.24 |
| Sep 16 2016 |
2051 |
268.24 |
| Sep 09 2016 |
2087 |
268.24 |
| Sep 02 2016 |
2043 |
268.24 |
| Aug 26 2016 |
2051 |
268.24 |
| Aug 19 2016 |
1964 |
268.24 |
| Aug 12 2016 |
1959 |
268.24 |
| Aug 05 2016 |
1972 |
268.24 |
| Jul 29 2016 |
1972 |
268.24 |
| Jul 22 2016 |
1968 |
268.24 |
| Jun 28 2016 |
1968 |
268.24 |
| Jun 21 2016 |
1970 |
268.24 |
| Jun 14 2016 |
1970 |
268.24 |
| Jun 07 2016 |
1970 |
268.24 |
| May 31 2016 |
1970 |
268.24 |
| May 24 2016 |
1970 |
268.24 |
| May 17 2016 |
1968 |
268.24 |
| May 10 2016 |
1968 |
268.24 |
| May 03 2016 |
1968 |
268.24 |
| Apr 26 2016 |
1968 |
268.24 |
| Apr 19 2016 |
1968 |
268.24 |
| Apr 12 2016 |
1972 |
268.24 |
| Apr 05 2016 |
1972 |
268.24 |
| Mar 29 2016 |
1972 |
268.24 |
| Mar 22 2016 |
1971 |
268.24 |
| Mar 15 2016 |
1969 |
268.24 |
| Mar 08 2016 |
1970 |
268.24 |
| Mar 01 2016 |
1969 |
268.24 |
| Feb 23 2016 |
1962 |
268.24 |
| Feb 16 2016 |
1958 |
268.24 |
| Feb 09 2016 |
1958 |
268.24 |
| Feb 02 2016 |
1940 |
268.24 |
| Jan 26 2016 |
1944 |
268.24 |
| Jan 19 2016 |
1947 |
268.24 |
| Jan 12 2016 |
1763 |
268.24 |
| Jan 05 2016 |
1846 |
268.24 |
| Dec 29 2015 |
1845 |
268.24 |
| Dec 22 2015 |
1814 |
268.24 |
| Dec 15 2015 |
1779 |
268.24 |
| Dec 08 2015 |
1826 |
268.24 |
| Dec 01 2015 |
1746 |
268.24 |
| Nov 24 2015 |
1760 |
268.24 |
| Nov 17 2015 |
1962 |
278.46 |
| Nov 10 2015 |
1926 |
278.46 |
| Nov 03 2015 |
2594 |
300.64 |
| Dec 01 2014 |
787 |
237.5 |
| Nov 24 2014 |
728 |
234.38 |
| Nov 17 2014 |
796 |
237.61 |
| Nov 10 2014 |
804 |
237.61 |
| Nov 03 2014 |
882 |
242.32 |
| Oct 27 2014 |
886 |
242.32 |
| Oct 20 2014 |
819 |
238.74 |
| Oct 13 2014 |
777 |
238.74 |
| Oct 06 2014 |
678 |
232.85 |
| Sep 29 2014 |
674 |
232.85 |
| Sep 22 2014 |
554 |
225.61 |
| Sep 15 2014 |
550 |
225.61 |
| Sep 08 2014 |
554 |
225.61 |
| Sep 01 2014 |
557 |
225.61 |
| Aug 25 2014 |
559 |
225.61 |
| Aug 18 2014 |
559 |
225.61 |
| Aug 11 2014 |
559 |
225.61 |
| Aug 04 2014 |
559 |
225.61 |
| Jul 28 2014 |
559 |
225.61 |
| Jul 21 2014 |
561 |
225.61 |
| Jul 14 2014 |
561 |
225.61 |
| Jul 07 2014 |
561 |
225.61 |
| Jun 30 2014 |
561 |
225.61 |
| Jun 23 2014 |
561 |
225.61 |
| Jun 16 2014 |
561 |
225.61 |
| Jun 09 2014 |
561 |
225.61 |
| Jun 02 2014 |
561 |
225.61 |
| May 26 2014 |
561 |
225.61 |
| May 19 2014 |
561 |
225.61 |
| May 12 2014 |
561 |
225.61 |
| May 05 2014 |
561 |
225.61 |
| Apr 28 2014 |
561 |
225.61 |
| Apr 21 2014 |
561 |
225.61 |
| Apr 14 2014 |
562 |
225.61 |
| Apr 07 2014 |
562 |
225.61 |
| Mar 31 2014 |
562 |
225.61 |
| Mar 24 2014 |
562 |
225.61 |
| Mar 17 2014 |
562 |
225.61 |
| Mar 10 2014 |
562 |
225.61 |
| Mar 03 2014 |
562 |
225.61 |
| Feb 24 2014 |
561 |
225.61 |
| Feb 17 2014 |
561 |
225.61 |
| Feb 10 2014 |
562 |
225.61 |
| Feb 03 2014 |
562 |
225.61 |
| Jan 27 2014 |
571 |
225.61 |
| Jan 20 2014 |
567 |
225.61 |
| Jan 13 2014 |
537 |
225.61 |
| Jan 06 2014 |
527 |
225.61 |
| Dec 30 2013 |
548 |
225.61 |
| Dec 23 2013 |
478 |
225.61 |
| Dec 16 2013 |
479 |
225.61 |
| Dec 09 2013 |
495 |
226.93 |
| Dec 02 2013 |
581 |
231.97 |
| Nov 25 2013 |
908 |
249.37 |
| Nov 18 2013 |
939 |
249.37 |
| Nov 11 2013 |
933 |
247.59 |
| Nov 04 2013 |
950 |
247.59 |
| Oct 28 2013 |
1099 |
255.32 |
| Oct 21 2013 |
1073 |
255.32 |
| Oct 14 2013 |
1059 |
254.79 |
| Oct 07 2013 |
522 |
222.2 |
| Sep 30 2013 |
587 |
226.97 |
| Sep 23 2013 |
594 |
226.97 |
| Sep 16 2013 |
605 |
226.97 |
| Sep 09 2013 |
615 |
226.97 |
| Sep 02 2013 |
618 |
226.97 |
| Aug 26 2013 |
617 |
226.97 |
| Aug 19 2013 |
618 |
226.97 |
| Aug 12 2013 |
618 |
226.97 |
| Aug 05 2013 |
618 |
226.97 |
| Jul 29 2013 |
618 |
226.97 |
| Jul 22 2013 |
620 |
226.97 |
| Jul 15 2013 |
620 |
226.97 |
| Jul 08 2013 |
620 |
226.97 |
| Jul 01 2013 |
620 |
226.97 |
| Jun 24 2013 |
620 |
226.97 |
| Jun 17 2013 |
620 |
226.97 |
| Jun 10 2013 |
620 |
226.97 |
| Jun 03 2013 |
620 |
226.97 |
| May 27 2013 |
620 |
226.97 |
| May 20 2013 |
620 |
226.97 |
| May 13 2013 |
620 |
226.97 |
| May 06 2013 |
620 |
226.97 |
| Apr 29 2013 |
620 |
226.97 |
| Apr 22 2013 |
620 |
226.97 |
| Apr 15 2013 |
621 |
226.97 |
| Apr 08 2013 |
621 |
226.97 |
| Apr 01 2013 |
621 |
226.97 |
| Mar 25 2013 |
621 |
226.97 |
| Mar 18 2013 |
621 |
226.97 |
| Mar 11 2013 |
621 |
226.97 |
| Mar 04 2013 |
621 |
226.97 |
| Feb 25 2013 |
621 |
226.97 |
| Feb 18 2013 |
627 |
226.97 |
| Feb 11 2013 |
634 |
226.97 |
| Feb 04 2013 |
628 |
226.97 |
| Jan 28 2013 |
634 |
226.97 |
| Jan 21 2013 |
631 |
226.97 |
| Jan 14 2013 |
641 |
226.97 |
| Jan 07 2013 |
634 |
226.97 |
| Dec 31 2012 |
638 |
226.97 |
| Dec 24 2012 |
646 |
226.97 |
| Dec 17 2012 |
660 |
226.97 |
| Dec 10 2012 |
657 |
226.97 |
| Dec 03 2012 |
672 |
226.97 |
| Nov 26 2012 |
656 |
226.97 |
| Nov 19 2012 |
678 |
226.97 |
| Nov 12 2012 |
807 |
235.68 |
| Nov 05 2012 |
757 |
231.86 |
| Oct 29 2012 |
763 |
231.86 |
| Oct 22 2012 |
1456 |
264.49 |
| Oct 15 2012 |
1065 |
246.58 |
| Oct 02 2012 |
1095 |
246.58 |
| Sep 26 2012 |
1065 |
244.65 |
| Sep 20 2012 |
1068 |
244.65 |
| Sep 13 2012 |
1071 |
244.65 |
| Jan 19 2012 |
1577 |
278.59 |
| Dec 29 2011 |
1538 |
278.58 |
| Dec 13 2011 |
1536 |
278.58 |
| Dec 09 2011 |
1576 |
278.58 |
| Dec 01 2011 |
1549 |
278.58 |
| Nov 25 2011 |
1558 |
278.58 |
| Nov 17 2011 |
1786 |
287.44 |
| Nov 10 2011 |
1364 |
269.6 |
| Nov 04 2011 |
1389 |
270.97 |
| Oct 28 2011 |
1407 |
270.81 |
| Oct 21 2011 |
1323 |
266.82 |
| Oct 14 2011 |
1184 |
260.32 |
| Oct 07 2011 |
1009 |
252.42 |
| Sep 30 2011 |
941 |
247.53 |
| Sep 27 2011 |
931 |
247.47 |
| Sep 23 2011 |
918 |
247.39 |
| Sep 16 2011 |
735 |
235.42 |
| Sep 09 2011 |
655 |
230.64 |
| Jan 13 2011 |
661 |
230.69 |
| Dec 28 2010 |
731 |
230.69 |
| Dec 14 2010 |
722 |
231 |
| Dec 03 2010 |
761 |
233.81 |
| Nov 26 2010 |
766 |
233.49 |
| Nov 19 2010 |
753 |
233.52 |
| Nov 12 2010 |
818 |
237 |
| Nov 04 2010 |
807 |
237.81 |
| Oct 28 2010 |
885 |
246.33 |
| Oct 22 2010 |
882 |
246.33 |
| Oct 14 2010 |
907 |
249.44 |
| Oct 05 2010 |
927 |
252.31 |
| Sep 29 2010 |
928 |
252.31 |
| Sep 24 2010 |
939 |
252.31 |
| Sep 17 2010 |
896 |
252.31 |
| Sep 10 2010 |
882 |
252.31 |
| Aug 15 2010 |
836 |
252.31 |
| Jan 29 2010 |
914 |
252.31 |
| Jan 15 2010 |
888 |
252.31 |
| Jan 08 2010 |
828 |
252.31 |
| Dec 18 2009 |
703 |
252.31 |
| Dec 09 2009 |
687 |
252.31 |
| Dec 04 2009 |
687 |
253.26 |
| Nov 27 2009 |
791 |
257.57 |
| Nov 20 2009 |
772 |
257.57 |
| Nov 13 2009 |
880 |
267.83 |
| Nov 06 2009 |
910 |
270.99 |
| Oct 30 2009 |
1203 |
278.8 |
| Oct 23 2009 |
1273 |
284.38 |
| Oct 16 2009 |
1433 |
292.65 |
| Oct 09 2009 |
1767 |
310.49 |
| Oct 02 2009 |
2475 |
340.32 |
| Sep 25 2009 |
2378 |
340.32 |
| Sep 18 2009 |
2587 |
350.24 |
| Sep 11 2009 |
2575 |
350.24 |
| Jan 30 2009 |
2270 |
339.7 |
| Jan 09 2009 |
2149 |
339.7 |
| Dec 18 2008 |
1995 |
339.7 |
| Dec 12 2008 |
2003 |
339.7 |
| Dec 05 2008 |
1987 |
339.7 |
| Nov 28 2008 |
1955 |
339.7 |
| Nov 21 2008 |
1956 |
339.7 |
| Nov 14 2008 |
2160 |
351.94 |
| Nov 07 2008 |
3756 |
416.2 |
| Oct 31 2008 |
3446 |
416.2 |
| Oct 24 2008 |
3392 |
416.2 |
| Oct 17 2008 |
3140 |
416.2 |
| Oct 10 2008 |
3041 |
416.2 |
