| Sep 29 2017 |
1992 |
267.29 |
| Sep 22 2017 |
1998 |
267.29 |
| Sep 15 2017 |
1744 |
258.59 |
| Sep 08 2017 |
1729 |
258.59 |
| Sep 01 2017 |
1750 |
258.59 |
| Aug 25 2017 |
1756 |
258.59 |
| Aug 18 2017 |
1756 |
258.59 |
| Aug 11 2017 |
1759 |
258.59 |
| Aug 04 2017 |
1763 |
258.59 |
| Jul 28 2017 |
1764 |
258.59 |
| Jul 21 2017 |
1768 |
258.59 |
| Jul 14 2017 |
1776 |
258.59 |
| Jul 07 2017 |
1776 |
258.59 |
| Jun 30 2017 |
1781 |
258.59 |
| Jun 23 2017 |
1781 |
258.59 |
| Jun 16 2017 |
1791 |
258.59 |
| Jun 09 2017 |
1790 |
258.59 |
| Jun 02 2017 |
1793 |
258.59 |
| May 26 2017 |
1736 |
258.59 |
| May 19 2017 |
1749 |
258.59 |
| May 12 2017 |
1732 |
258.59 |
| May 05 2017 |
1732 |
258.59 |
| Apr 28 2017 |
1727 |
258.59 |
| Apr 21 2017 |
1722 |
258.59 |
| Apr 14 2017 |
1725 |
258.59 |
| Apr 07 2017 |
1725 |
258.59 |
| Mar 31 2017 |
1725 |
258.59 |
| Mar 24 2017 |
1725 |
258.59 |
| Mar 17 2017 |
1724 |
258.59 |
| Mar 10 2017 |
1731 |
258.59 |
| Mar 03 2017 |
1731 |
258.59 |
| Feb 24 2017 |
1728 |
258.59 |
| Feb 17 2017 |
1733 |
258.59 |
| Feb 10 2017 |
1737 |
258.59 |
| Feb 03 2017 |
1731 |
258.59 |
| Jan 27 2017 |
1733 |
258.59 |
| Jan 20 2017 |
1738 |
258.59 |
| Jan 13 2017 |
1746 |
258.59 |
| Jan 06 2017 |
1809 |
258.59 |
| Dec 30 2016 |
1833 |
258.59 |
| Dec 23 2016 |
1834 |
258.59 |
| Dec 16 2016 |
1828 |
258.59 |
| Dec 09 2016 |
1799 |
258.59 |
| Dec 02 2016 |
1800 |
258.59 |
| Nov 25 2016 |
1824 |
258.59 |
| Nov 18 2016 |
1808 |
258.59 |
| Nov 11 2016 |
1835 |
258.59 |
| Nov 04 2016 |
1834 |
258.59 |
| Oct 28 2016 |
1810 |
258.59 |
| Oct 21 2016 |
1825 |
258.59 |
| Oct 14 2016 |
1807 |
258.59 |
| Oct 07 2016 |
1879 |
258.59 |
| Sep 30 2016 |
1549 |
249.89 |
| Sep 23 2016 |
1514 |
249.89 |
| Oct 15 2012 |
2786 |
308.14 |
| Oct 02 2012 |
1499 |
265.23 |
| Sep 26 2012 |
1516 |
265.23 |
| Sep 20 2012 |
1510 |
265.23 |
| Sep 13 2012 |
1508 |
265.23 |
| Jan 19 2012 |
1248 |
265.57 |
| Dec 29 2011 |
1236 |
265.55 |
| Dec 13 2011 |
1248 |
265.54 |
| Dec 09 2011 |
1280 |
265.54 |
| Dec 01 2011 |
1250 |
265.54 |
| Nov 25 2011 |
1261 |
265.53 |
| Nov 17 2011 |
1253 |
265.53 |
| Nov 10 2011 |
1276 |
265.52 |
| Nov 04 2011 |
1279 |
265.52 |
| Oct 28 2011 |
1214 |
262.25 |
| Oct 21 2011 |
728 |
230.27 |
| Oct 14 2011 |
607 |
221.1 |
| Oct 07 2011 |
672 |
228.05 |
| Sep 30 2011 |
532 |
217.49 |
| Sep 27 2011 |
532 |
217.48 |
| Sep 23 2011 |
486 |
213.93 |
| Sep 16 2011 |
473 |
214.06 |
| Sep 09 2011 |
444 |
212.48 |
| Jan 13 2011 |
440 |
212.2 |
| Dec 28 2010 |
493 |
212.19 |
| Dec 14 2010 |
479 |
212.18 |
| Dec 03 2010 |
485 |
212.18 |
| Nov 26 2010 |
485 |
212.18 |
| Nov 19 2010 |
472 |
212.17 |
| Nov 12 2010 |
497 |
214.15 |
| Nov 04 2010 |
484 |
214.19 |
| Oct 28 2010 |
431 |
211.95 |
| Oct 22 2010 |
468 |
216.1 |
| Oct 14 2010 |
468 |
218.94 |
| Oct 05 2010 |
505 |
223.73 |
| Sep 29 2010 |
557 |
227.52 |
| Sep 24 2010 |
649 |
233.56 |
| Sep 17 2010 |
684 |
239.11 |
| Sep 10 2010 |
742 |
243.1 |
| Aug 15 2010 |
632 |
236.79 |
| Jan 29 2010 |
774 |
243.1 |
| Jan 15 2010 |
755 |
243.1 |
| Jan 08 2010 |
700 |
243.1 |
| Dec 18 2009 |
576 |
243.1 |
| Dec 09 2009 |
566 |
243.1 |
| Dec 04 2009 |
549 |
243.1 |
| Nov 27 2009 |
583 |
243.1 |
| Nov 20 2009 |
576 |
243.1 |
| Nov 13 2009 |
576 |
247.09 |
| Nov 06 2009 |
588 |
250.05 |
| Oct 30 2009 |
1188 |
277.99 |
| Oct 23 2009 |
1170 |
277.99 |
| Oct 16 2009 |
1242 |
281.56 |
| Oct 09 2009 |
1393 |
290.25 |
| Oct 02 2009 |
1475 |
293.55 |
| Sep 25 2009 |
1415 |
293.55 |
| Sep 18 2009 |
1483 |
298.47 |
| Sep 11 2009 |
1476 |
298.47 |
| Jan 30 2009 |
1455 |
298.47 |
| Jan 09 2009 |
1374 |
298.47 |
| Dec 18 2008 |
1274 |
298.47 |
| Dec 12 2008 |
1277 |
298.47 |
| Dec 05 2008 |
1276 |
299.21 |
| Nov 28 2008 |
1263 |
299.21 |
| Nov 21 2008 |
1443 |
311.05 |
| Nov 14 2008 |
1424 |
313.46 |
| Nov 07 2008 |
1200 |
303.16 |
| Oct 31 2008 |
1107 |
303.16 |
| Oct 24 2008 |
1125 |
304.84 |
| Oct 17 2008 |
1028 |
301.52 |
| Oct 10 2008 |
976 |
301.52 |
