| Nov 02 2018 |
23559 |
540 |
| Oct 26 2018 |
23356 |
540 |
| Oct 19 2018 |
23524 |
540 |
| Oct 12 2018 |
23569 |
542.05 |
| Oct 05 2018 |
23321 |
542.05 |
| Sep 28 2018 |
23392 |
542.05 |
| Sep 21 2018 |
23434 |
542.05 |
| Sep 14 2018 |
23165 |
542.05 |
| Sep 07 2018 |
22986 |
542.05 |
| Aug 31 2018 |
22777 |
542.05 |
| Aug 24 2018 |
22684 |
542.05 |
| Aug 17 2018 |
22675 |
542.05 |
| Aug 10 2018 |
22688 |
542.05 |
| Aug 03 2018 |
22722 |
542.05 |
| Jul 27 2018 |
22736 |
542.05 |
| Jul 20 2018 |
22759 |
542.05 |
| Jul 13 2018 |
22759 |
542.05 |
| Jul 06 2018 |
22723 |
542.05 |
| Jun 29 2018 |
22788 |
542.05 |
| Jun 22 2018 |
22788 |
542.05 |
| Jun 15 2018 |
22809 |
542.05 |
| Jun 08 2018 |
22842 |
542.05 |
| Jun 01 2018 |
22824 |
542.05 |
| May 25 2018 |
22851 |
542.05 |
| May 18 2018 |
22807 |
542.05 |
| May 11 2018 |
22837 |
542.05 |
| May 04 2018 |
22938 |
542.05 |
| Apr 27 2018 |
22927 |
542.05 |
| Apr 20 2018 |
22988 |
542.05 |
| Apr 13 2018 |
22981 |
542.05 |
| Apr 06 2018 |
22981 |
542.05 |
| Mar 30 2018 |
22980 |
542.05 |
| Mar 23 2018 |
22980 |
542.05 |
| Mar 16 2018 |
22962 |
542.05 |
| Mar 09 2018 |
22962 |
542.05 |
| Mar 02 2018 |
22971 |
542.05 |
| Feb 23 2018 |
22963 |
542.05 |
| Feb 16 2018 |
22981 |
542.05 |
| Feb 09 2018 |
22974 |
542.05 |
| Feb 02 2018 |
22992 |
542.05 |
| Jan 26 2018 |
23024 |
542.05 |
| Jan 19 2018 |
22944 |
542.05 |
| Jan 12 2018 |
22474 |
542.05 |
| Jan 05 2018 |
22690 |
542.05 |
| Dec 29 2017 |
22754 |
542.05 |
| Dec 22 2017 |
22744 |
542.05 |
| Dec 15 2017 |
22747 |
542.05 |
| Dec 08 2017 |
23162 |
542.05 |
| Dec 01 2017 |
23421 |
542.05 |
| Nov 24 2017 |
23463 |
542.05 |
| Nov 17 2017 |
23745 |
542.05 |
| Nov 10 2017 |
24371 |
542.05 |
| Nov 03 2017 |
24652 |
544.11 |
| Oct 27 2017 |
24733 |
544.11 |
| Oct 20 2017 |
24633 |
544.11 |
| Dec 03 2010 |
22441 |
645.56 |
| Nov 26 2010 |
20019 |
599.26 |
| Nov 19 2010 |
19336 |
588.43 |
| Nov 12 2010 |
19007 |
588.39 |
| Nov 04 2010 |
19215 |
588.36 |
| Oct 28 2010 |
18700 |
588.33 |
| Oct 22 2010 |
18552 |
588.31 |
| Oct 14 2010 |
18300 |
588.28 |
| Oct 05 2010 |
16919 |
587.49 |
| Sep 29 2010 |
17399 |
587.49 |
| Sep 24 2010 |
16692 |
587.49 |
| Sep 17 2010 |
15938 |
587.49 |
| Sep 10 2010 |
15606 |
587.49 |
| Aug 15 2010 |
12903 |
587.49 |
| Jan 29 2010 |
15571 |
587.49 |
| Jan 15 2010 |
15512 |
587.49 |
| Jan 08 2010 |
15366 |
587.49 |
| Dec 18 2009 |
14891 |
587.49 |
| Dec 09 2009 |
14691 |
587.49 |
| Dec 04 2009 |
12936 |
558.46 |
| Nov 27 2009 |
13155 |
565.72 |
| Oct 02 2009 |
15662 |
639.59 |
| Sep 25 2009 |
14777 |
639.59 |
| Sep 18 2009 |
14463 |
639.59 |
| Sep 11 2009 |
14314 |
639.59 |
| Jan 30 2009 |
14098 |
639.59 |
| Jan 09 2009 |
12750 |
639.59 |
| Dec 18 2008 |
12495 |
639.59 |
| Dec 12 2008 |
12401 |
639.59 |
| Dec 05 2008 |
12421 |
639.59 |
| Nov 28 2008 |
11996 |
639.59 |
| Nov 21 2008 |
11911 |
639.59 |
| Nov 14 2008 |
11549 |
639.59 |
| Nov 07 2008 |
11399 |
639.59 |
| Oct 31 2008 |
10667 |
639.59 |
| Oct 24 2008 |
10280 |
639.59 |
| Oct 17 2008 |
9263 |
639.59 |
| Oct 10 2008 |
8925 |
639.59 |
